IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2024 | 10.09 | 9.96 | 10.09 | 1,516 | 7 | 152 |
| 14/01/2024 | 10.10 | 10.10 | 10.10 | 202 | 1 | 20 |
| 11/01/2024 | 10.19 | 10.10 | 10.19 | 4,761 | 3 | 470 |
| 10/01/2024 | 10.25 | 9.90 | 10.25 | 453 | 4 | 45 |
| 09/01/2024 | 10.35 | 10.35 | 10.35 | 1,346 | 1 | 130 |
| 08/01/2024 | 10.35 | 10.10 | 10.35 | 6,332 | 13 | 625 |
| 07/01/2024 | 10.05 | 9.86 | 10.05 | 3,740 | 10 | 375 |
| 04/01/2024 | 10.22 | 9.99 | 10.22 | 10,851 | 11 | 1,085 |
| 02/01/2024 | 10.40 | 10.40 | 10.40 | 156 | 2 | 15 |
| 31/12/2023 | 9.80 | 9.80 | 9.80 | 196 | 1 | 20 |
| 28/12/2023 | 9.81 | 9.74 | 9.81 | 6,114 | 7 | 627 |
| 27/12/2023 | 9.82 | 9.73 | 9.82 | 3,162 | 5 | 324 |
| 26/12/2023 | 9.88 | 9.72 | 9.88 | 292 | 4 | 30 |
| 24/12/2023 | 9.90 | 9.75 | 9.88 | 1,125 | 5 | 115 |
| 21/12/2023 | 9.79 | 9.73 | 9.79 | 1,256 | 4 | 129 |
| 20/12/2023 | 9.80 | 9.75 | 9.79 | 752 | 7 | 77 |
| 19/12/2023 | 9.80 | 9.80 | 9.80 | 127 | 1 | 13 |
| 18/12/2023 | 9.90 | 9.90 | 9.90 | 248 | 2 | 25 |
| 17/12/2023 | 9.85 | 9.70 | 9.85 | 5,187 | 6 | 533 |
| 14/12/2023 | 9.84 | 9.84 | 9.84 | 98 | 2 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2015 | 8.90 | 8.80 | 8.80 | 689 | 7 | 78 |
| 16/08/2015 | 9.00 | 8.60 | 8.81 | 16,476 | 13 | 1,852 |
| 09/08/2015 | 9.15 | 8.99 | 9.00 | 11,188 | 19 | 1,243 |
| 02/08/2015 | 9.22 | 9.15 | 9.15 | 1,792 | 9 | 195 |
| 26/07/2015 | 9.55 | 9.07 | 9.20 | 17,750 | 30 | 1,883 |
| 21/07/2015 | 9.33 | 9.20 | 9.33 | 791 | 6 | 85 |
| 12/07/2015 | 9.32 | 9.00 | 9.01 | 10,029 | 17 | 1,112 |
| 05/07/2015 | 9.45 | 8.91 | 9.30 | 2,570 | 15 | 281 |
| 28/06/2015 | 9.54 | 8.91 | 9.30 | 1,286 | 12 | 139 |
| 21/06/2015 | 9.55 | 9.00 | 9.55 | 26,744 | 40 | 2,961 |
| 14/06/2015 | 9.24 | 9.00 | 9.10 | 9,259 | 17 | 1,021 |
| 07/06/2015 | 9.25 | 9.00 | 9.17 | 52,299 | 32 | 5,767 |
| 31/05/2015 | 9.45 | 9.10 | 9.10 | 1,255 | 8 | 136 |
| 24/05/2015 | 9.38 | 9.06 | 9.29 | 16,365 | 24 | 1,775 |
| 17/05/2015 | 9.50 | 9.20 | 9.45 | 3,373 | 9 | 358 |
| 10/05/2015 | 9.54 | 9.00 | 9.42 | 93,130 | 33 | 10,336 |
| 03/05/2015 | 9.60 | 9.00 | 9.55 | 43,544 | 23 | 4,820 |
| 26/04/2015 | 9.60 | 9.50 | 9.50 | 478 | 5 | 50 |
| 19/04/2015 | 9.80 | 9.25 | 9.46 | 21,773 | 15 | 2,336 |
| 12/04/2015 | 10.00 | 8.90 | 10.00 | 4,732 | 23 | 515 |