IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2023 | 9.90 | 9.73 | 9.80 | 100,726 | 15 | 10,330 |
| 12/12/2023 | 9.98 | 9.90 | 9.90 | 546 | 7 | 55 |
| 11/12/2023 | 9.89 | 9.79 | 9.89 | 4,592 | 5 | 467 |
| 10/12/2023 | 9.79 | 9.79 | 9.79 | 10 | 1 | 1 |
| 07/12/2023 | 9.79 | 9.79 | 9.79 | 362 | 1 | 37 |
| 06/12/2023 | 9.79 | 9.65 | 9.79 | 475 | 8 | 49 |
| 05/12/2023 | 9.83 | 9.80 | 9.80 | 187 | 3 | 19 |
| 04/12/2023 | 9.80 | 9.78 | 9.78 | 255 | 3 | 26 |
| 29/11/2023 | 9.84 | 9.84 | 9.84 | 98 | 1 | 10 |
| 28/11/2023 | 9.80 | 9.80 | 9.80 | 10 | 1 | 1 |
| 27/11/2023 | 9.82 | 9.82 | 9.82 | 10 | 1 | 1 |
| 23/11/2023 | 9.84 | 9.84 | 9.84 | 49 | 1 | 5 |
| 22/11/2023 | 9.79 | 9.61 | 9.79 | 3,696 | 7 | 384 |
| 21/11/2023 | 9.80 | 9.80 | 9.80 | 343 | 1 | 35 |
| 20/11/2023 | 9.80 | 9.74 | 9.80 | 2,311 | 9 | 237 |
| 19/11/2023 | 9.80 | 9.80 | 9.80 | 1,519 | 8 | 155 |
| 16/11/2023 | 9.79 | 9.60 | 9.79 | 3,615 | 13 | 376 |
| 15/11/2023 | 9.75 | 9.70 | 9.75 | 1,077 | 2 | 111 |
| 14/11/2023 | 9.70 | 9.70 | 9.70 | 146 | 1 | 15 |
| 12/11/2023 | 9.84 | 9.60 | 9.79 | 6,551 | 11 | 677 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2015 | 10.40 | 10.20 | 10.40 | 26,790 | 24 | 2,580 |
| 29/03/2015 | 10.49 | 10.01 | 10.49 | 12,694 | 13 | 1,231 |
| 22/03/2015 | 10.40 | 10.10 | 10.35 | 3,777 | 13 | 371 |
| 15/03/2015 | 10.40 | 9.91 | 10.40 | 7,361 | 29 | 723 |
| 08/03/2015 | 10.49 | 10.49 | 10.49 | 829 | 2 | 79 |
| 01/03/2015 | 10.50 | 10.10 | 10.50 | 9,809 | 18 | 960 |
| 22/02/2015 | 10.50 | 9.90 | 10.48 | 27,559 | 25 | 2,645 |
| 15/02/2015 | 10.48 | 9.92 | 10.30 | 27,320 | 24 | 2,728 |
| 08/02/2015 | 9.99 | 9.55 | 9.98 | 12,308 | 27 | 1,246 |
| 01/02/2015 | 10.00 | 9.70 | 9.90 | 5,653 | 20 | 574 |
| 25/01/2015 | 10.00 | 9.70 | 9.70 | 13,534 | 29 | 1,390 |
| 18/01/2015 | 10.50 | 9.73 | 10.00 | 12,278 | 29 | 1,227 |
| 12/01/2015 | 10.50 | 9.90 | 10.50 | 1,605 | 4 | 160 |
| 04/01/2015 | 10.50 | 10.50 | 10.50 | 158 | 1 | 15 |
| 28/12/2014 | 10.48 | 10.48 | 10.48 | 157 | 2 | 15 |
| 21/12/2014 | 10.48 | 9.70 | 10.48 | 1,946 | 8 | 193 |
| 14/12/2014 | 10.48 | 9.70 | 10.48 | 5,746 | 3 | 584 |
| 30/11/2014 | 10.48 | 9.99 | 10.48 | 1,733 | 3 | 170 |
| 23/11/2014 | 10.50 | 9.70 | 10.10 | 11,731 | 17 | 1,187 |
| 16/11/2014 | 10.50 | 9.49 | 10.50 | 5,570 | 9 | 545 |