IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2022 | 10.60 | 10.35 | 10.60 | 282 | 2 | 27 |
| 09/08/2022 | 10.35 | 10.35 | 10.35 | 3,426 | 3 | 331 |
| 08/08/2022 | 10.53 | 10.39 | 10.39 | 1,800 | 9 | 172 |
| 07/08/2022 | 10.54 | 10.50 | 10.54 | 579 | 3 | 55 |
| 04/08/2022 | 10.50 | 10.49 | 10.50 | 2,625 | 3 | 250 |
| 03/08/2022 | 10.63 | 10.55 | 10.60 | 20,877 | 27 | 1,968 |
| 02/08/2022 | 10.74 | 10.31 | 10.50 | 10,214 | 15 | 975 |
| 01/08/2022 | 10.51 | 10.19 | 10.30 | 7,736 | 10 | 750 |
| 31/07/2022 | 10.29 | 9.99 | 10.20 | 969 | 5 | 96 |
| 28/07/2022 | 9.80 | 9.74 | 9.80 | 597 | 2 | 61 |
| 27/07/2022 | 9.82 | 9.82 | 9.82 | 1,964 | 9 | 200 |
| 25/07/2022 | 10.00 | 9.75 | 9.95 | 805 | 3 | 82 |
| 21/07/2022 | 10.00 | 10.00 | 10.00 | 4,310 | 6 | 431 |
| 20/07/2022 | 10.00 | 9.75 | 10.00 | 1,075 | 2 | 110 |
| 19/07/2022 | 10.00 | 10.00 | 10.00 | 300 | 1 | 30 |
| 18/07/2022 | 10.00 | 10.00 | 10.00 | 700 | 1 | 70 |
| 06/07/2022 | 10.13 | 10.13 | 10.13 | 101 | 1 | 10 |
| 04/07/2022 | 10.00 | 10.00 | 10.00 | 1,970 | 3 | 197 |
| 03/07/2022 | 9.58 | 9.58 | 9.58 | 144 | 1 | 15 |
| 30/06/2022 | 9.57 | 9.57 | 9.57 | 1,349 | 3 | 141 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 7.58 | 7.22 | 7.58 | 314 | 2 | 43 |
| 23/08/2009 | 7.50 | 7.50 | 7.50 | 75 | 1 | 10 |
| 16/08/2009 | 7.78 | 7.22 | 7.78 | 158 | 3 | 21 |
| 09/08/2009 | 7.80 | 7.60 | 7.80 | 6,898 | 7 | 886 |
| 02/08/2009 | 7.80 | 7.80 | 7.80 | 2,090 | 5 | 268 |
| 26/07/2009 | 8.00 | 7.50 | 7.60 | 117,075 | 15 | 15,124 |
| 19/07/2009 | 7.71 | 7.00 | 7.38 | 94,258 | 13 | 12,243 |
| 12/07/2009 | 7.50 | 7.50 | 7.50 | 1,050 | 1 | 140 |
| 05/07/2009 | 7.42 | 7.07 | 7.42 | 926 | 3 | 128 |
| 28/06/2009 | 7.45 | 6.97 | 7.44 | 199,236 | 25 | 27,173 |
| 21/06/2009 | 7.36 | 7.33 | 7.33 | 34,701 | 9 | 4,728 |
| 14/06/2009 | 7.50 | 7.40 | 7.40 | 16,475 | 9 | 2,216 |
| 07/06/2009 | 7.70 | 7.50 | 7.55 | 35,010 | 8 | 4,666 |
| 31/05/2009 | 7.50 | 7.37 | 7.50 | 9,827 | 9 | 1,312 |
| 25/05/2009 | 7.23 | 7.23 | 7.23 | 477 | 1 | 66 |
| 17/05/2009 | 7.50 | 7.22 | 7.22 | 5,755 | 5 | 786 |
| 10/05/2009 | 7.50 | 7.22 | 7.50 | 59,965 | 11 | 8,241 |
| 03/05/2009 | 7.59 | 6.81 | 7.59 | 23,579 | 12 | 3,234 |
| 26/04/2009 | 7.00 | 6.51 | 6.80 | 23,739 | 10 | 3,501 |
| 19/04/2009 | 7.90 | 7.14 | 7.14 | 13,398 | 14 | 1,787 |