IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2022 | 9.85 | 9.42 | 9.85 | 1,369 | 2 | 143 |
| 09/01/2022 | 10.00 | 9.85 | 10.00 | 5,322 | 4 | 540 |
| 04/01/2022 | 10.00 | 10.00 | 10.00 | 500 | 1 | 50 |
| 02/01/2022 | 10.64 | 9.16 | 9.90 | 1,216 | 5 | 125 |
| 30/12/2021 | 9.90 | 9.78 | 9.90 | 1,468 | 2 | 150 |
| 29/12/2021 | 9.78 | 9.50 | 9.78 | 2,867 | 8 | 295 |
| 28/12/2021 | 9.90 | 9.61 | 9.90 | 4,024 | 5 | 408 |
| 27/12/2021 | 9.90 | 9.49 | 9.90 | 6,245 | 12 | 649 |
| 26/12/2021 | 9.50 | 9.30 | 9.49 | 1,957 | 5 | 209 |
| 23/12/2021 | 9.29 | 9.15 | 9.29 | 10,215 | 15 | 1,115 |
| 21/12/2021 | 9.20 | 9.20 | 9.20 | 184 | 2 | 20 |
| 20/12/2021 | 9.15 | 9.15 | 9.15 | 9,150 | 2 | 1,000 |
| 19/12/2021 | 9.20 | 9.17 | 9.20 | 2,123 | 4 | 231 |
| 16/12/2021 | 9.19 | 9.13 | 9.19 | 15,241 | 17 | 1,666 |
| 14/12/2021 | 9.19 | 9.10 | 9.19 | 183 | 2 | 20 |
| 12/12/2021 | 9.19 | 9.19 | 9.19 | 138 | 1 | 15 |
| 09/12/2021 | 9.15 | 9.14 | 9.15 | 7,183 | 10 | 785 |
| 08/12/2021 | 9.14 | 9.13 | 9.14 | 3,197 | 2 | 350 |
| 07/12/2021 | 9.15 | 9.10 | 9.15 | 228 | 3 | 25 |
| 05/12/2021 | 9.15 | 9.05 | 9.13 | 1,362 | 4 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 4.70 | 4.34 | 4.70 | 3,853 | 8 | 834 |
| 14/05/2006 | 4.80 | 4.80 | 4.80 | 3,523 | 2 | 734 |
| 23/04/2006 | 4.85 | 4.79 | 4.80 | 16,681 | 11 | 3,470 |
| 16/04/2006 | 4.80 | 4.80 | 4.80 | 7,421 | 4 | 1,546 |
| 09/04/2006 | 5.00 | 4.80 | 4.80 | 16,479 | 7 | 3,406 |
| 02/04/2006 | 4.80 | 4.80 | 4.80 | 7,430 | 3 | 1,548 |
| 26/03/2006 | 4.85 | 4.80 | 4.80 | 4,276 | 4 | 889 |
| 19/03/2006 | 4.85 | 4.85 | 4.85 | 1,188 | 3 | 245 |
| 12/03/2006 | 5.04 | 4.80 | 4.85 | 10,990 | 14 | 2,261 |
| 05/03/2006 | 4.97 | 4.70 | 4.70 | 9,714 | 6 | 2,000 |
| 26/02/2006 | 4.99 | 4.70 | 4.99 | 17,408 | 9 | 3,507 |
| 19/02/2006 | 4.98 | 4.70 | 4.98 | 5,486 | 11 | 1,154 |
| 12/02/2006 | 4.80 | 4.80 | 4.80 | 173 | 1 | 36 |
| 05/02/2006 | 4.98 | 4.65 | 4.80 | 7,623 | 6 | 1,606 |
| 29/01/2006 | 5.07 | 4.70 | 4.75 | 8,114 | 14 | 1,616 |
| 22/01/2006 | 5.60 | 5.32 | 5.32 | 12,848 | 13 | 2,315 |