IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2021 | 11.12 | 11.12 | 11.12 | 500 | 2 | 45 |
| 08/03/2021 | 11.11 | 11.00 | 11.05 | 1,438 | 5 | 130 |
| 07/03/2021 | 11.25 | 11.00 | 11.07 | 5,090 | 10 | 459 |
| 04/03/2021 | 11.40 | 11.11 | 11.40 | 1,237 | 3 | 110 |
| 03/03/2021 | 11.23 | 10.70 | 11.00 | 6,238 | 8 | 575 |
| 01/03/2021 | 10.90 | 10.69 | 10.90 | 10,364 | 12 | 964 |
| 28/02/2021 | 11.35 | 11.00 | 11.25 | 2,395 | 5 | 215 |
| 25/02/2021 | 11.30 | 11.00 | 11.00 | 1,335 | 3 | 120 |
| 24/02/2021 | 11.56 | 11.20 | 11.20 | 1,138 | 2 | 100 |
| 23/02/2021 | 11.59 | 11.10 | 11.10 | 1,337 | 2 | 116 |
| 22/02/2021 | 11.10 | 11.00 | 11.10 | 7,595 | 8 | 685 |
| 21/02/2021 | 10.58 | 10.58 | 10.58 | 6,613 | 6 | 625 |
| 17/02/2021 | 10.08 | 10.08 | 10.08 | 5,141 | 8 | 510 |
| 16/02/2021 | 9.60 | 9.50 | 9.60 | 7,021 | 6 | 734 |
| 15/02/2021 | 9.15 | 8.69 | 9.15 | 15,777 | 11 | 1,790 |
| 09/02/2021 | 8.75 | 8.57 | 8.72 | 3,937 | 8 | 458 |
| 08/02/2021 | 8.75 | 8.62 | 8.75 | 970 | 7 | 112 |
| 07/02/2021 | 8.74 | 8.74 | 8.74 | 175 | 1 | 20 |
| 04/02/2021 | 8.75 | 8.75 | 8.75 | 175 | 1 | 20 |
| 03/02/2021 | 8.75 | 8.58 | 8.75 | 451 | 3 | 52 |