IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2021 | 8.75 | 8.63 | 8.75 | 2,325 | 5 | 268 |
| 01/02/2021 | 8.74 | 8.74 | 8.74 | 219 | 1 | 25 |
| 31/01/2021 | 8.59 | 8.59 | 8.59 | 859 | 1 | 100 |
| 17/01/2021 | 8.78 | 8.56 | 8.78 | 1,167 | 6 | 135 |
| 14/01/2021 | 8.79 | 8.79 | 8.79 | 1,591 | 5 | 181 |
| 13/01/2021 | 8.79 | 8.56 | 8.79 | 4,531 | 12 | 522 |
| 12/01/2021 | 8.80 | 8.75 | 8.80 | 2,612 | 4 | 298 |
| 11/01/2021 | 8.80 | 8.63 | 8.80 | 2,421 | 4 | 280 |
| 07/01/2021 | 8.90 | 8.90 | 8.90 | 1,050 | 2 | 118 |
| 06/01/2021 | 9.00 | 8.90 | 8.90 | 5,083 | 8 | 570 |
| 05/01/2021 | 8.80 | 8.80 | 8.80 | 440 | 2 | 50 |
| 03/01/2021 | 8.70 | 8.42 | 8.70 | 1,073 | 4 | 124 |
| 28/12/2020 | 8.65 | 8.50 | 8.65 | 1,120 | 7 | 130 |
| 22/12/2020 | 8.69 | 8.48 | 8.69 | 2,088 | 6 | 245 |
| 17/12/2020 | 8.74 | 8.59 | 8.74 | 519 | 4 | 60 |
| 14/12/2020 | 8.58 | 8.23 | 8.58 | 10,879 | 23 | 1,299 |
| 07/12/2020 | 8.63 | 8.40 | 8.63 | 1,468 | 3 | 172 |
| 03/12/2020 | 8.71 | 8.40 | 8.70 | 3,018 | 10 | 353 |
| 01/12/2020 | 8.75 | 8.68 | 8.75 | 1,305 | 4 | 150 |
| 30/11/2020 | 8.70 | 8.41 | 8.69 | 3,988 | 14 | 465 |