IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2020 | 8.80 | 8.79 | 8.79 | 1,073 | 2 | 122 |
| 19/11/2020 | 8.68 | 8.35 | 8.68 | 3,177 | 6 | 368 |
| 18/11/2020 | 8.68 | 8.30 | 8.68 | 2,423 | 4 | 290 |
| 17/11/2020 | 8.50 | 8.23 | 8.50 | 1,425 | 5 | 169 |
| 16/11/2020 | 8.65 | 8.40 | 8.65 | 11,081 | 14 | 1,318 |
| 08/11/2020 | 8.84 | 8.71 | 8.84 | 1,755 | 2 | 200 |
| 04/11/2020 | 8.89 | 8.66 | 8.89 | 756 | 5 | 86 |
| 03/11/2020 | 8.99 | 8.66 | 8.99 | 2,110 | 4 | 236 |
| 02/11/2020 | 8.66 | 8.66 | 8.66 | 520 | 1 | 60 |
| 21/10/2020 | 9.09 | 9.08 | 9.09 | 590 | 2 | 65 |
| 20/10/2020 | 9.09 | 8.99 | 9.09 | 1,889 | 3 | 210 |
| 11/10/2020 | 9.09 | 9.09 | 9.09 | 182 | 1 | 20 |
| 05/10/2020 | 9.07 | 8.67 | 9.07 | 1,853 | 6 | 209 |
| 29/09/2020 | 9.09 | 9.08 | 9.09 | 545 | 3 | 60 |
| 28/09/2020 | 9.08 | 8.87 | 9.08 | 5,714 | 17 | 640 |
| 21/09/2020 | 9.33 | 9.25 | 9.33 | 1,298 | 5 | 140 |
| 20/09/2020 | 9.25 | 9.00 | 9.25 | 3,181 | 5 | 350 |
| 17/09/2020 | 9.34 | 9.00 | 9.34 | 950 | 3 | 104 |
| 16/09/2020 | 9.11 | 9.10 | 9.11 | 6,558 | 7 | 720 |
| 15/09/2020 | 9.57 | 9.56 | 9.57 | 956 | 3 | 100 |