IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2020 | 9.58 | 9.16 | 9.58 | 1,395 | 2 | 150 |
| 10/09/2020 | 9.64 | 9.17 | 9.64 | 17,888 | 10 | 1,950 |
| 09/09/2020 | 9.65 | 9.65 | 9.65 | 3,590 | 5 | 372 |
| 30/06/2020 | 10.15 | 10.10 | 10.15 | 708 | 2 | 70 |
| 29/06/2020 | 9.94 | 9.74 | 9.94 | 3,518 | 5 | 360 |
| 25/06/2020 | 10.15 | 10.10 | 10.15 | 1,011 | 3 | 100 |
| 14/06/2020 | 10.25 | 10.00 | 10.25 | 1,192 | 4 | 119 |
| 11/06/2020 | 10.47 | 10.47 | 10.47 | 1,047 | 1 | 100 |
| 10/06/2020 | 10.00 | 9.88 | 9.98 | 3,673 | 5 | 370 |
| 27/02/2020 | 10.40 | 10.40 | 10.40 | 2,049 | 3 | 197 |
| 26/02/2020 | 10.49 | 9.95 | 10.49 | 980 | 4 | 95 |
| 16/02/2020 | 10.77 | 10.49 | 10.70 | 9,625 | 7 | 910 |
| 13/02/2020 | 11.34 | 10.80 | 11.34 | 1,912 | 5 | 175 |
| 11/02/2020 | 11.35 | 10.77 | 11.35 | 620 | 3 | 55 |
| 10/02/2020 | 11.49 | 11.25 | 11.40 | 5,180 | 8 | 457 |
| 06/02/2020 | 11.24 | 11.15 | 11.24 | 1,503 | 3 | 134 |
| 30/01/2020 | 11.25 | 11.01 | 11.25 | 2,048 | 6 | 184 |
| 26/01/2020 | 11.48 | 11.44 | 11.48 | 916 | 4 | 80 |
| 23/01/2020 | 11.48 | 11.48 | 11.48 | 1,148 | 1 | 100 |
| 15/01/2020 | 11.52 | 11.24 | 11.52 | 1,486 | 6 | 130 |