IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2020 | 10.97 | 10.97 | 10.97 | 329 | 1 | 30 |
| 13/01/2020 | 11.57 | 11.20 | 11.57 | 224,683 | 3 | 20,059 |
| 06/01/2020 | 11.69 | 10.99 | 11.69 | 2,053 | 6 | 182 |
| 02/01/2020 | 11.70 | 11.00 | 11.70 | 2,763 | 4 | 243 |
| 31/12/2019 | 11.00 | 10.72 | 11.00 | 560 | 4 | 51 |
| 19/12/2019 | 11.20 | 10.66 | 11.20 | 624 | 2 | 56 |
| 16/12/2019 | 11.45 | 11.25 | 11.45 | 2,271 | 4 | 200 |
| 15/12/2019 | 11.25 | 10.97 | 11.25 | 3,790 | 8 | 345 |
| 11/12/2019 | 10.98 | 10.64 | 10.98 | 3,644 | 11 | 340 |
| 10/12/2019 | 11.30 | 10.61 | 10.99 | 9,122 | 15 | 840 |
| 09/12/2019 | 11.45 | 10.65 | 11.35 | 1,427 | 5 | 130 |
| 08/12/2019 | 11.19 | 11.19 | 11.19 | 1,734 | 1 | 155 |
| 05/12/2019 | 11.15 | 10.80 | 11.15 | 3,670 | 6 | 331 |
| 04/12/2019 | 11.11 | 10.90 | 11.10 | 8,175 | 13 | 744 |
| 03/12/2019 | 11.14 | 11.14 | 11.14 | 557 | 1 | 50 |
| 01/12/2019 | 11.12 | 11.12 | 11.12 | 556 | 1 | 50 |
| 28/11/2019 | 10.99 | 10.85 | 10.99 | 3,485 | 6 | 320 |
| 25/11/2019 | 11.30 | 10.62 | 11.29 | 2,171 | 6 | 197 |
| 24/11/2019 | 11.29 | 10.81 | 11.29 | 5,027 | 8 | 460 |
| 19/11/2019 | 11.45 | 11.45 | 11.45 | 206 | 1 | 18 |