IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 9.79 | 9.60 | 9.79 | 9,784 | 12 | 1,015 |
| 10/06/2019 | 9.88 | 9.70 | 9.88 | 702 | 2 | 72 |
| 03/06/2019 | 9.88 | 9.87 | 9.88 | 998 | 5 | 101 |
| 02/06/2019 | 9.84 | 9.65 | 9.68 | 9,162 | 28 | 946 |
| 30/05/2019 | 10.07 | 9.66 | 10.07 | 5,502 | 29 | 559 |
| 29/05/2019 | 10.08 | 9.61 | 10.08 | 4,986 | 16 | 509 |
| 23/05/2019 | 9.94 | 9.93 | 9.94 | 546 | 2 | 55 |
| 22/05/2019 | 9.94 | 9.64 | 9.94 | 1,538 | 7 | 155 |
| 21/05/2019 | 9.94 | 9.61 | 9.94 | 2,366 | 9 | 240 |
| 15/05/2019 | 9.99 | 9.61 | 9.99 | 3,148 | 6 | 325 |
| 08/05/2019 | 9.99 | 9.60 | 9.99 | 2,170 | 2 | 225 |
| 07/05/2019 | 10.01 | 9.50 | 10.00 | 9,827 | 30 | 1,019 |
| 05/05/2019 | 10.08 | 9.60 | 10.08 | 4,201 | 9 | 424 |
| 30/04/2019 | 10.09 | 9.99 | 10.09 | 653 | 5 | 65 |
| 29/04/2019 | 9.94 | 9.60 | 9.94 | 489 | 2 | 50 |
| 25/04/2019 | 10.10 | 9.50 | 10.10 | 5,309 | 16 | 545 |
| 24/04/2019 | 10.09 | 9.63 | 10.09 | 2,743 | 10 | 280 |
| 21/04/2019 | 10.22 | 9.63 | 10.22 | 3,926 | 12 | 400 |
| 17/04/2019 | 10.24 | 10.20 | 10.24 | 1,479 | 3 | 145 |
| 16/04/2019 | 10.20 | 9.54 | 10.14 | 2,839 | 5 | 280 |