IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2019 | 10.04 | 9.65 | 10.04 | 2,876 | 11 | 295 |
| 21/02/2019 | 10.05 | 9.65 | 10.04 | 1,895 | 8 | 190 |
| 20/02/2019 | 10.05 | 9.51 | 10.05 | 878 | 5 | 90 |
| 17/02/2019 | 10.09 | 10.09 | 10.09 | 474 | 1 | 47 |
| 11/02/2019 | 10.09 | 10.00 | 10.09 | 5,444 | 9 | 544 |
| 07/02/2019 | 10.00 | 9.99 | 10.00 | 1,568 | 2 | 157 |
| 04/02/2019 | 10.09 | 10.00 | 10.08 | 2,650 | 8 | 263 |
| 03/02/2019 | 10.00 | 9.98 | 10.00 | 2,000 | 5 | 200 |
| 29/01/2019 | 10.15 | 10.00 | 10.09 | 3,901 | 8 | 388 |
| 28/01/2019 | 10.18 | 9.80 | 10.18 | 837 | 2 | 83 |
| 27/01/2019 | 10.24 | 10.00 | 10.24 | 2,004 | 4 | 198 |
| 24/01/2019 | 10.27 | 10.20 | 10.27 | 2,045 | 5 | 200 |
| 23/01/2019 | 10.18 | 10.00 | 10.18 | 565 | 3 | 56 |
| 22/01/2019 | 10.20 | 10.20 | 10.20 | 816 | 2 | 80 |
| 21/01/2019 | 10.10 | 9.99 | 10.10 | 2,495 | 4 | 248 |
| 08/01/2019 | 10.05 | 9.44 | 10.05 | 3,742 | 14 | 390 |
| 02/01/2019 | 10.10 | 10.10 | 10.10 | 202 | 1 | 20 |
| 31/12/2018 | 9.99 | 9.70 | 9.99 | 199 | 4 | 20 |
| 18/12/2018 | 9.99 | 9.89 | 9.99 | 768 | 2 | 77 |
| 09/12/2018 | 9.89 | 9.50 | 9.89 | 1,153 | 4 | 120 |