IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2018 | 10.00 | 9.57 | 10.00 | 2,948 | 9 | 304 |
| 14/10/2018 | 9.75 | 9.60 | 9.75 | 581 | 3 | 60 |
| 11/10/2018 | 9.99 | 9.60 | 9.99 | 1,135 | 7 | 116 |
| 07/10/2018 | 10.00 | 9.61 | 10.00 | 1,532 | 3 | 157 |
| 26/09/2018 | 10.08 | 9.60 | 10.08 | 417 | 4 | 42 |
| 25/09/2018 | 10.09 | 9.57 | 10.09 | 6,123 | 21 | 627 |
| 24/09/2018 | 9.93 | 9.61 | 9.93 | 1,352 | 2 | 140 |
| 23/09/2018 | 9.92 | 9.70 | 9.92 | 2,640 | 6 | 271 |
| 20/09/2018 | 9.95 | 9.95 | 9.95 | 1,612 | 1 | 162 |
| 18/09/2018 | 9.95 | 9.72 | 9.95 | 2,380 | 15 | 243 |
| 17/09/2018 | 9.99 | 9.73 | 9.99 | 967 | 2 | 98 |
| 12/09/2018 | 10.10 | 9.72 | 10.10 | 1,568 | 6 | 157 |
| 06/09/2018 | 10.15 | 10.00 | 10.15 | 1,757 | 3 | 175 |
| 04/09/2018 | 10.15 | 10.00 | 10.15 | 565 | 4 | 56 |
| 26/08/2018 | 10.24 | 10.00 | 10.24 | 21,300 | 17 | 2,129 |
| 15/08/2018 | 10.31 | 10.00 | 10.31 | 662 | 5 | 65 |
| 12/08/2018 | 10.33 | 10.00 | 10.33 | 2,813 | 5 | 280 |
| 02/08/2018 | 10.38 | 10.00 | 10.38 | 1,389 | 6 | 135 |
| 01/08/2018 | 10.40 | 10.00 | 10.38 | 30,325 | 13 | 2,980 |
| 30/07/2018 | 10.40 | 10.40 | 10.40 | 520 | 2 | 50 |