Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price5.50

Last Closing5.65

No. of Transactions72

SectorUtilities and Energy

Low Price5.23

Opening Price5.23

No. of Shares11,101

Div3.07

Change-0.17

Closing Price5.48

Average Price5.28

P/E15.89

Value Traded58,566

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2018	11.14	11.14	11.14	1,782	1	160
09/05/2018	11.18	11.00	11.14	1,909	3	171
07/05/2018	11.18	11.18	11.18	2,907	5	260
06/05/2018	11.19	11.19	11.19	560	1	50
03/05/2018	10.90	10.90	10.90	545	1	50
02/05/2018	10.70	10.70	10.70	535	1	50
30/04/2018	10.50	10.42	10.50	806	4	77
29/04/2018	11.00	11.00	11.00	220	1	20
26/04/2018	11.00	10.90	11.00	2,334	3	214
25/04/2018	10.90	10.90	10.90	523	1	48
24/04/2018	11.19	11.10	11.18	7,249	7	652
23/04/2018	11.20	11.15	11.20	4,310	9	386
22/04/2018	11.30	11.29	11.29	13,334	6	1,180
19/04/2018	11.48	11.20	11.48	6,187	5	550
18/04/2018	11.44	11.30	11.44	3,397	4	300
17/04/2018	11.45	11.40	11.45	1,872	4	164
16/04/2018	11.69	11.46	11.46	1,678	7	146
15/04/2018	11.69	11.55	11.69	2,895	2	250
09/04/2018	12.38	12.38	12.38	3,516	5	284
05/04/2018	12.37	12.37	12.37	2,425	7	196

Download Table