IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2017 | 10.21 | 10.21 | 10.21 | 337 | 1 | 33 |
| 12/06/2017 | 10.21 | 10.21 | 10.21 | 245 | 1 | 24 |
| 11/06/2017 | 10.22 | 10.21 | 10.22 | 2,289 | 6 | 224 |
| 07/06/2017 | 10.21 | 10.21 | 10.21 | 92 | 1 | 9 |
| 06/06/2017 | 10.21 | 10.21 | 10.21 | 153 | 1 | 15 |
| 05/06/2017 | 10.30 | 10.30 | 10.30 | 2,977 | 1 | 289 |
| 01/06/2017 | 10.17 | 10.15 | 10.15 | 3,252 | 3 | 320 |
| 31/05/2017 | 10.15 | 10.15 | 10.15 | 508 | 1 | 50 |
| 30/05/2017 | 10.13 | 10.13 | 10.13 | 375 | 1 | 37 |
| 09/05/2017 | 10.10 | 10.05 | 10.10 | 523 | 2 | 52 |
| 07/05/2017 | 10.05 | 10.05 | 10.05 | 121 | 1 | 12 |
| 04/05/2017 | 10.02 | 10.02 | 10.02 | 601 | 1 | 60 |
| 02/05/2017 | 10.01 | 10.01 | 10.01 | 671 | 1 | 67 |
| 01/05/2017 | 10.37 | 10.30 | 10.30 | 2,164 | 2 | 210 |
| 26/04/2017 | 10.41 | 10.41 | 10.41 | 281 | 1 | 27 |
| 25/04/2017 | 10.41 | 10.41 | 10.41 | 1,020 | 1 | 98 |
| 23/04/2017 | 10.41 | 10.41 | 10.41 | 2,144 | 3 | 206 |
| 20/04/2017 | 10.41 | 10.41 | 10.41 | 104 | 1 | 10 |
| 19/04/2017 | 10.36 | 10.36 | 10.36 | 518 | 1 | 50 |
| 18/04/2017 | 10.26 | 10.26 | 10.26 | 1,518 | 2 | 148 |