IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2017 | 10.60 | 10.59 | 10.60 | 7,853 | 3 | 741 |
| 11/04/2017 | 10.65 | 10.65 | 10.65 | 767 | 1 | 72 |
| 10/04/2017 | 10.69 | 10.68 | 10.69 | 1,068 | 2 | 100 |
| 06/04/2017 | 11.10 | 11.00 | 11.10 | 2,135 | 6 | 193 |
| 05/04/2017 | 11.00 | 11.00 | 11.00 | 275 | 1 | 25 |
| 04/04/2017 | 11.00 | 11.00 | 11.00 | 528 | 3 | 48 |
| 03/04/2017 | 11.00 | 11.00 | 11.00 | 924 | 2 | 84 |
| 29/03/2017 | 10.90 | 10.90 | 10.90 | 927 | 2 | 85 |
| 28/03/2017 | 10.92 | 10.75 | 10.90 | 2,209 | 5 | 203 |
| 26/03/2017 | 10.90 | 10.90 | 10.90 | 327 | 1 | 30 |
| 23/03/2017 | 10.80 | 10.80 | 10.80 | 864 | 3 | 80 |
| 22/03/2017 | 10.90 | 10.70 | 10.90 | 1,451 | 3 | 135 |
| 21/03/2017 | 10.90 | 10.70 | 10.90 | 2,148 | 7 | 200 |
| 20/03/2017 | 10.92 | 10.80 | 10.92 | 600 | 2 | 55 |
| 19/03/2017 | 10.92 | 10.92 | 10.92 | 491 | 1 | 45 |
| 16/03/2017 | 10.70 | 10.70 | 10.70 | 193 | 1 | 18 |
| 12/03/2017 | 10.70 | 10.70 | 10.70 | 214 | 1 | 20 |
| 09/03/2017 | 10.75 | 10.70 | 10.75 | 2,198 | 3 | 205 |
| 05/03/2017 | 10.95 | 10.70 | 10.70 | 735 | 5 | 68 |
| 02/03/2017 | 10.65 | 10.42 | 10.65 | 2,107 | 2 | 200 |