IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2016 | 10.20 | 10.09 | 10.20 | 1,163 | 4 | 115 |
| 28/12/2016 | 10.10 | 10.07 | 10.10 | 1,885 | 9 | 187 |
| 27/12/2016 | 10.12 | 10.10 | 10.12 | 758 | 2 | 75 |
| 22/12/2016 | 10.07 | 10.07 | 10.07 | 282 | 1 | 28 |
| 21/12/2016 | 10.25 | 10.15 | 10.20 | 5,415 | 8 | 530 |
| 20/12/2016 | 10.15 | 10.15 | 10.15 | 203 | 1 | 20 |
| 18/12/2016 | 10.10 | 10.08 | 10.08 | 4,014 | 3 | 398 |
| 13/12/2016 | 10.02 | 10.02 | 10.02 | 230 | 1 | 23 |
| 05/12/2016 | 10.05 | 10.05 | 10.05 | 5,025 | 3 | 500 |
| 30/11/2016 | 10.09 | 10.09 | 10.09 | 525 | 1 | 52 |
| 29/11/2016 | 10.10 | 10.07 | 10.07 | 4,804 | 2 | 477 |
| 20/11/2016 | 10.30 | 10.30 | 10.30 | 649 | 1 | 63 |
| 17/11/2016 | 10.11 | 10.11 | 10.11 | 121 | 1 | 12 |
| 16/11/2016 | 10.51 | 10.50 | 10.50 | 7,068 | 5 | 673 |
| 14/11/2016 | 10.50 | 10.50 | 10.50 | 1,229 | 1 | 117 |
| 13/11/2016 | 10.50 | 10.50 | 10.50 | 1,029 | 1 | 98 |
| 09/11/2016 | 10.89 | 10.55 | 10.89 | 15,031 | 8 | 1,410 |
| 08/11/2016 | 10.63 | 10.60 | 10.60 | 3,499 | 4 | 330 |
| 07/11/2016 | 10.70 | 10.61 | 10.61 | 4,049 | 5 | 381 |
| 02/11/2016 | 10.70 | 10.60 | 10.60 | 2,123 | 3 | 200 |