IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2016 | 10.75 | 10.75 | 10.75 | 2,161 | 2 | 201 |
| 31/10/2016 | 10.60 | 10.30 | 10.60 | 15,300 | 6 | 1,461 |
| 24/10/2016 | 10.30 | 10.15 | 10.30 | 410 | 2 | 40 |
| 23/10/2016 | 10.29 | 10.28 | 10.29 | 3,076 | 4 | 299 |
| 20/10/2016 | 10.00 | 10.00 | 10.00 | 500 | 1 | 50 |
| 18/10/2016 | 10.01 | 10.01 | 10.01 | 1,131 | 2 | 113 |
| 17/10/2016 | 9.91 | 9.91 | 9.91 | 446 | 1 | 45 |
| 16/10/2016 | 10.05 | 10.05 | 10.05 | 131 | 1 | 13 |
| 11/10/2016 | 10.05 | 9.85 | 10.05 | 4,828 | 5 | 482 |
| 10/10/2016 | 10.00 | 10.00 | 10.00 | 340 | 1 | 34 |
| 09/10/2016 | 10.00 | 10.00 | 10.00 | 1,730 | 4 | 173 |
| 06/10/2016 | 10.00 | 10.00 | 10.00 | 1,040 | 1 | 104 |
| 05/10/2016 | 10.00 | 10.00 | 10.00 | 380 | 2 | 38 |
| 25/09/2016 | 10.00 | 10.00 | 10.00 | 1,940 | 4 | 194 |
| 21/09/2016 | 10.00 | 10.00 | 10.00 | 410 | 1 | 41 |
| 01/09/2016 | 10.00 | 10.00 | 10.00 | 9,420 | 1 | 942 |
| 31/08/2016 | 10.00 | 10.00 | 10.00 | 1,000 | 1 | 100 |
| 28/08/2016 | 10.00 | 9.80 | 9.80 | 5,294 | 2 | 530 |
| 24/08/2016 | 10.00 | 10.00 | 10.00 | 40,580 | 4 | 4,058 |
| 22/08/2016 | 10.00 | 10.00 | 10.00 | 4,450 | 1 | 445 |