IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2016 | 10.00 | 9.80 | 10.00 | 1,124 | 3 | 114 |
| 18/08/2016 | 10.00 | 10.00 | 10.00 | 5,000 | 1 | 500 |
| 16/08/2016 | 10.00 | 10.00 | 10.00 | 11,000 | 2 | 1,100 |
| 15/08/2016 | 9.61 | 9.61 | 9.61 | 365 | 1 | 38 |
| 14/08/2016 | 9.60 | 9.25 | 9.60 | 665 | 2 | 70 |
| 10/08/2016 | 10.75 | 9.60 | 10.00 | 2,294 | 4 | 228 |
| 08/08/2016 | 10.00 | 10.00 | 10.00 | 8,450 | 5 | 845 |
| 07/08/2016 | 10.00 | 10.00 | 10.00 | 4,220 | 3 | 422 |
| 03/08/2016 | 10.00 | 10.00 | 10.00 | 7,320 | 1 | 732 |
| 01/08/2016 | 10.00 | 10.00 | 10.00 | 1,400 | 1 | 140 |
| 31/07/2016 | 10.00 | 9.55 | 10.00 | 12,741 | 11 | 1,289 |
| 28/07/2016 | 9.50 | 9.50 | 9.50 | 4,750 | 3 | 500 |
| 27/07/2016 | 9.50 | 9.25 | 9.50 | 23,080 | 4 | 2,494 |
| 26/07/2016 | 9.00 | 8.60 | 9.00 | 8,921 | 8 | 1,021 |
| 25/07/2016 | 8.60 | 8.59 | 8.60 | 4,033 | 7 | 469 |
| 19/07/2016 | 8.60 | 8.36 | 8.60 | 2,430 | 6 | 290 |
| 18/07/2016 | 8.50 | 8.50 | 8.50 | 9 | 1 | 1 |
| 17/07/2016 | 8.50 | 8.50 | 8.50 | 213 | 2 | 25 |
| 14/07/2016 | 8.70 | 8.42 | 8.42 | 2,455 | 5 | 290 |
| 30/06/2016 | 8.65 | 8.65 | 8.65 | 519 | 1 | 60 |