IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2025 | 5.60 | 5.55 | 5.60 | 14,928 | 17 | 2,674 |
| 23/07/2025 | 5.60 | 5.55 | 5.59 | 10,326 | 11 | 1,853 |
| 22/07/2025 | 5.61 | 5.50 | 5.60 | 3,166 | 12 | 568 |
| 21/07/2025 | 5.60 | 5.50 | 5.57 | 19,298 | 16 | 3,497 |
| 20/07/2025 | 5.55 | 5.50 | 5.55 | 6,657 | 13 | 1,210 |
| 17/07/2025 | 5.50 | 5.48 | 5.50 | 5,659 | 12 | 1,029 |
| 15/07/2025 | 5.51 | 5.51 | 5.51 | 121 | 1 | 22 |
| 14/07/2025 | 5.57 | 5.50 | 5.50 | 4,812 | 7 | 870 |
| 13/07/2025 | 5.55 | 5.50 | 5.51 | 2,357 | 6 | 427 |
| 09/07/2025 | 5.50 | 5.50 | 5.50 | 913 | 3 | 166 |
| 08/07/2025 | 5.60 | 5.50 | 5.50 | 5,762 | 6 | 1,047 |
| 07/07/2025 | 5.60 | 5.60 | 5.60 | 9,520 | 7 | 1,700 |
| 06/07/2025 | 5.60 | 5.48 | 5.60 | 36,222 | 20 | 6,527 |
| 03/07/2025 | 5.54 | 5.51 | 5.54 | 5,678 | 5 | 1,030 |
| 02/07/2025 | 5.55 | 5.45 | 5.55 | 16,426 | 14 | 3,010 |
| 01/07/2025 | 5.54 | 5.54 | 5.54 | 560 | 3 | 101 |
| 30/06/2025 | 5.55 | 5.50 | 5.55 | 4,508 | 12 | 819 |
| 29/06/2025 | 5.55 | 5.43 | 5.55 | 2,516 | 16 | 458 |
| 25/06/2025 | 5.54 | 5.50 | 5.50 | 6,839 | 7 | 1,236 |
| 24/06/2025 | 5.55 | 5.50 | 5.54 | 9,401 | 9 | 1,709 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2023 | 14.10 | 12.60 | 13.85 | 53,429 | 78 | 3,847 |
| 12/02/2023 | 14.30 | 12.21 | 14.00 | 90,356 | 94 | 6,899 |
| 05/02/2023 | 12.50 | 12.20 | 12.50 | 7,547 | 17 | 605 |
| 29/01/2023 | 12.50 | 12.32 | 12.50 | 10,677 | 23 | 863 |
| 22/01/2023 | 12.37 | 12.10 | 12.37 | 14,202 | 31 | 1,159 |
| 15/01/2023 | 12.40 | 12.11 | 12.25 | 7,808 | 18 | 635 |
| 08/01/2023 | 12.90 | 11.98 | 12.40 | 25,664 | 39 | 2,100 |
| 02/01/2023 | 12.20 | 12.00 | 12.15 | 3,681 | 7 | 306 |
| 26/12/2022 | 11.88 | 11.85 | 11.88 | 308 | 3 | 26 |
| 18/12/2022 | 11.90 | 11.60 | 11.90 | 3,491 | 13 | 295 |
| 11/12/2022 | 11.90 | 11.60 | 11.87 | 8,464 | 19 | 722 |
| 04/12/2022 | 11.89 | 11.60 | 11.65 | 6,584 | 16 | 564 |
| 27/11/2022 | 11.90 | 11.50 | 11.88 | 4,358 | 10 | 368 |
| 20/11/2022 | 12.10 | 11.40 | 11.87 | 12,822 | 35 | 1,091 |
| 13/11/2022 | 12.25 | 11.05 | 12.20 | 26,851 | 39 | 2,272 |
| 06/11/2022 | 11.40 | 10.60 | 11.35 | 38,973 | 66 | 3,534 |
| 30/10/2022 | 10.99 | 10.75 | 10.95 | 56,231 | 57 | 5,183 |
| 23/10/2022 | 10.59 | 10.35 | 10.59 | 389 | 2 | 37 |
| 16/10/2022 | 10.60 | 10.33 | 10.59 | 10,526 | 14 | 998 |
| 09/10/2022 | 10.64 | 10.28 | 10.31 | 28,942 | 26 | 2,747 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 14.90 | 9.50 | 9.55 | 79,882 | 60 | 7,512 |
| 01/05/2012 | 14.99 | 13.51 | 14.90 | 48,620 | 56 | 3,309 |
| 01/04/2012 | 14.50 | 12.50 | 13.80 | 199,766 | 58 | 14,502 |
| 01/03/2012 | 13.00 | 11.46 | 12.66 | 210,143 | 137 | 17,534 |
| 01/02/2012 | 14.30 | 11.84 | 12.45 | 31,833 | 88 | 2,510 |
| 02/01/2012 | 12.46 | 11.70 | 12.46 | 126,803 | 84 | 10,554 |
| 01/12/2011 | 14.24 | 11.69 | 11.69 | 27,593 | 61 | 2,164 |
| 01/11/2011 | 14.35 | 14.00 | 14.24 | 19,511 | 37 | 1,370 |
| 02/10/2011 | 14.70 | 14.00 | 14.35 | 77,943 | 100 | 5,445 |
| 04/09/2011 | 15.20 | 14.35 | 14.70 | 253,579 | 120 | 17,211 |
| 01/08/2011 | 15.50 | 14.25 | 15.25 | 49,987 | 57 | 3,356 |
| 03/07/2011 | 15.60 | 14.25 | 15.00 | 44,242 | 61 | 2,934 |
| 01/06/2011 | 17.00 | 14.26 | 15.60 | 26,176 | 41 | 1,666 |
| 02/05/2011 | 16.80 | 14.80 | 15.71 | 25,247 | 37 | 1,599 |
| 03/04/2011 | 15.73 | 14.85 | 14.85 | 3,199 | 18 | 212 |
| 01/03/2011 | 19.99 | 14.99 | 14.99 | 34,621 | 40 | 2,041 |
| 01/02/2011 | 20.11 | 17.01 | 19.95 | 84,185 | 50 | 4,552 |
| 02/01/2011 | 22.80 | 16.75 | 17.96 | 72,035 | 86 | 3,795 |
| 01/12/2010 | 17.05 | 14.90 | 16.50 | 249,035 | 177 | 15,808 |
| 01/11/2010 | 14.50 | 12.30 | 14.50 | 9,785 | 36 | 742 |