IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2016 | 8.61 | 8.61 | 8.61 | 215 | 1 | 25 |
| 11/04/2016 | 8.62 | 8.61 | 8.61 | 2,798 | 6 | 325 |
| 06/04/2016 | 9.56 | 8.90 | 9.30 | 3,222 | 7 | 351 |
| 05/04/2016 | 8.90 | 8.61 | 8.90 | 654 | 2 | 75 |
| 03/04/2016 | 8.90 | 8.55 | 8.90 | 1,607 | 4 | 181 |
| 30/03/2016 | 8.89 | 8.70 | 8.89 | 193 | 3 | 22 |
| 29/03/2016 | 8.90 | 8.89 | 8.90 | 498 | 4 | 56 |
| 28/03/2016 | 8.90 | 8.63 | 8.63 | 1,253 | 3 | 141 |
| 27/03/2016 | 8.90 | 8.90 | 8.90 | 979 | 3 | 110 |
| 24/03/2016 | 8.90 | 8.90 | 8.90 | 890 | 2 | 100 |
| 23/03/2016 | 8.90 | 8.88 | 8.89 | 18,997 | 9 | 2,137 |
| 17/03/2016 | 8.88 | 8.80 | 8.88 | 787 | 3 | 89 |
| 13/03/2016 | 8.88 | 8.61 | 8.88 | 583 | 7 | 66 |
| 07/03/2016 | 8.88 | 8.47 | 8.87 | 1,842 | 6 | 214 |
| 06/03/2016 | 8.75 | 8.47 | 8.49 | 1,060 | 4 | 125 |
| 01/03/2016 | 8.75 | 8.75 | 8.75 | 88 | 1 | 10 |
| 29/02/2016 | 8.79 | 8.79 | 8.79 | 88 | 1 | 10 |
| 28/02/2016 | 8.80 | 8.55 | 8.55 | 6,214 | 6 | 725 |
| 23/02/2016 | 8.88 | 8.80 | 8.88 | 478 | 3 | 54 |
| 21/02/2016 | 8.88 | 8.88 | 8.88 | 178 | 1 | 20 |