IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2016 | 8.80 | 8.78 | 8.78 | 440 | 5 | 50 |
| 29/12/2015 | 8.78 | 8.60 | 8.78 | 7,314 | 15 | 850 |
| 27/12/2015 | 8.60 | 8.57 | 8.60 | 3,307 | 6 | 385 |
| 21/12/2015 | 8.79 | 8.79 | 8.79 | 88 | 1 | 10 |
| 20/12/2015 | 8.78 | 8.55 | 8.56 | 2,568 | 4 | 300 |
| 17/12/2015 | 8.87 | 8.53 | 8.85 | 965 | 3 | 110 |
| 16/12/2015 | 8.80 | 8.80 | 8.80 | 396 | 1 | 45 |
| 15/12/2015 | 8.80 | 8.75 | 8.80 | 316 | 4 | 36 |
| 13/12/2015 | 8.75 | 8.52 | 8.75 | 3,609 | 3 | 423 |
| 10/12/2015 | 8.60 | 8.50 | 8.52 | 3,365 | 9 | 394 |
| 09/12/2015 | 8.50 | 8.48 | 8.48 | 14,441 | 22 | 1,699 |
| 01/12/2015 | 8.89 | 8.89 | 8.89 | 178 | 1 | 20 |
| 18/11/2015 | 8.79 | 8.79 | 8.79 | 88 | 1 | 10 |
| 17/11/2015 | 8.89 | 8.89 | 8.89 | 178 | 1 | 20 |
| 15/11/2015 | 8.31 | 8.31 | 8.31 | 166 | 1 | 20 |
| 11/11/2015 | 8.89 | 8.75 | 8.89 | 220 | 3 | 25 |
| 10/11/2015 | 8.70 | 8.70 | 8.70 | 1,044 | 4 | 120 |
| 09/11/2015 | 8.89 | 8.89 | 8.89 | 178 | 1 | 20 |
| 08/11/2015 | 8.90 | 8.75 | 8.75 | 11,825 | 17 | 1,351 |
| 02/11/2015 | 8.90 | 8.90 | 8.90 | 935 | 2 | 105 |