IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2015 | 9.00 | 9.00 | 9.00 | 657 | 2 | 73 |
| 11/08/2015 | 9.00 | 8.99 | 9.00 | 4,590 | 5 | 510 |
| 10/08/2015 | 9.00 | 8.99 | 9.00 | 5,139 | 7 | 571 |
| 09/08/2015 | 9.15 | 9.02 | 9.02 | 263 | 2 | 29 |
| 06/08/2015 | 9.15 | 9.15 | 9.15 | 92 | 2 | 10 |
| 05/08/2015 | 9.15 | 9.15 | 9.15 | 503 | 3 | 55 |
| 04/08/2015 | 9.15 | 9.15 | 9.15 | 92 | 1 | 10 |
| 03/08/2015 | 9.17 | 9.17 | 9.17 | 92 | 1 | 10 |
| 02/08/2015 | 9.22 | 9.20 | 9.20 | 1,014 | 2 | 110 |
| 30/07/2015 | 9.20 | 9.20 | 9.20 | 276 | 2 | 30 |
| 29/07/2015 | 9.10 | 9.10 | 9.10 | 510 | 1 | 56 |
| 28/07/2015 | 9.55 | 9.11 | 9.50 | 7,017 | 14 | 738 |
| 27/07/2015 | 9.40 | 9.07 | 9.40 | 5,242 | 7 | 559 |
| 26/07/2015 | 9.41 | 9.41 | 9.41 | 4,705 | 6 | 500 |
| 23/07/2015 | 9.33 | 9.32 | 9.33 | 606 | 3 | 65 |
| 22/07/2015 | 9.32 | 9.31 | 9.32 | 93 | 2 | 10 |
| 21/07/2015 | 9.20 | 9.20 | 9.20 | 92 | 1 | 10 |
| 16/07/2015 | 9.01 | 9.01 | 9.01 | 135 | 1 | 15 |
| 15/07/2015 | 9.20 | 9.00 | 9.14 | 7,003 | 6 | 777 |
| 14/07/2015 | 9.24 | 9.20 | 9.24 | 184 | 2 | 20 |