IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2015 | 9.19 | 9.19 | 9.19 | 92 | 1 | 10 |
| 12/07/2015 | 9.32 | 9.00 | 9.00 | 2,614 | 7 | 290 |
| 09/07/2015 | 9.30 | 9.30 | 9.30 | 93 | 1 | 10 |
| 08/07/2015 | 9.45 | 8.91 | 8.91 | 1,095 | 7 | 121 |
| 07/07/2015 | 9.45 | 8.91 | 9.45 | 913 | 3 | 100 |
| 06/07/2015 | 9.40 | 9.40 | 9.40 | 188 | 2 | 20 |
| 05/07/2015 | 9.40 | 9.35 | 9.35 | 281 | 2 | 30 |
| 02/07/2015 | 9.30 | 9.15 | 9.30 | 369 | 2 | 40 |
| 01/07/2015 | 9.54 | 9.15 | 9.15 | 278 | 2 | 30 |
| 30/06/2015 | 9.10 | 9.10 | 9.10 | 91 | 1 | 10 |
| 29/06/2015 | 9.54 | 8.91 | 9.54 | 548 | 7 | 59 |
| 25/06/2015 | 9.55 | 9.15 | 9.55 | 760 | 5 | 82 |
| 24/06/2015 | 9.15 | 9.10 | 9.15 | 1,322 | 5 | 145 |
| 23/06/2015 | 9.15 | 9.05 | 9.15 | 364 | 3 | 40 |
| 22/06/2015 | 9.06 | 9.00 | 9.05 | 19,980 | 21 | 2,217 |
| 21/06/2015 | 9.20 | 9.01 | 9.01 | 4,318 | 6 | 477 |
| 18/06/2015 | 9.10 | 9.00 | 9.10 | 1,371 | 3 | 152 |
| 17/06/2015 | 9.10 | 9.03 | 9.03 | 994 | 2 | 110 |
| 16/06/2015 | 9.20 | 9.04 | 9.05 | 3,914 | 7 | 432 |
| 15/06/2015 | 9.18 | 9.18 | 9.18 | 275 | 2 | 30 |