IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2015 | 9.49 | 9.02 | 9.02 | 185 | 2 | 20 |
| 07/05/2015 | 9.55 | 9.55 | 9.55 | 191 | 1 | 20 |
| 06/05/2015 | 9.55 | 9.00 | 9.30 | 18,770 | 7 | 2,083 |
| 05/05/2015 | 9.55 | 9.05 | 9.55 | 2,602 | 7 | 277 |
| 04/05/2015 | 9.40 | 9.40 | 9.40 | 94 | 1 | 10 |
| 03/05/2015 | 9.60 | 9.00 | 9.00 | 21,887 | 7 | 2,430 |
| 29/04/2015 | 9.57 | 9.50 | 9.50 | 191 | 3 | 20 |
| 28/04/2015 | 9.57 | 9.57 | 9.57 | 96 | 1 | 10 |
| 26/04/2015 | 9.60 | 9.60 | 9.60 | 192 | 1 | 20 |
| 23/04/2015 | 9.50 | 9.46 | 9.46 | 5,776 | 3 | 610 |
| 22/04/2015 | 9.80 | 9.50 | 9.50 | 291 | 3 | 30 |
| 21/04/2015 | 9.48 | 9.25 | 9.48 | 15,706 | 9 | 1,696 |
| 14/04/2015 | 10.00 | 9.00 | 10.00 | 2,297 | 10 | 250 |
| 13/04/2015 | 9.60 | 8.90 | 9.59 | 1,954 | 12 | 215 |
| 12/04/2015 | 9.62 | 9.62 | 9.62 | 481 | 1 | 50 |
| 06/04/2015 | 10.40 | 10.20 | 10.40 | 26,790 | 24 | 2,580 |
| 31/03/2015 | 10.49 | 10.26 | 10.49 | 11,356 | 8 | 1,099 |
| 30/03/2015 | 10.26 | 10.01 | 10.26 | 626 | 2 | 62 |
| 29/03/2015 | 10.35 | 10.01 | 10.29 | 713 | 3 | 70 |
| 25/03/2015 | 10.35 | 10.11 | 10.35 | 409 | 4 | 40 |