Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price5.50

Last Closing5.65

No. of Transactions72

SectorUtilities and Energy

Low Price5.23

Opening Price5.23

No. of Shares11,101

Div3.07

Change-0.17

Closing Price5.48

Average Price5.28

P/E15.89

Value Traded58,566

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2015	10.40	10.10	10.40	3,161	7	311
23/03/2015	10.40	10.40	10.40	104	1	10
22/03/2015	10.40	10.40	10.40	104	1	10
19/03/2015	10.40	10.40	10.40	198	3	19
18/03/2015	10.40	10.10	10.38	1,374	3	135
17/03/2015	10.40	10.00	10.40	1,140	9	111
16/03/2015	10.40	9.91	10.40	4,309	11	424
15/03/2015	10.10	10.00	10.00	341	3	34
08/03/2015	10.49	10.49	10.49	829	2	79
05/03/2015	10.50	10.10	10.50	8,013	12	785
03/03/2015	10.50	10.50	10.50	210	1	20
02/03/2015	10.50	10.11	10.45	1,376	4	135
01/03/2015	10.50	10.50	10.50	210	1	20
26/02/2015	10.48	10.48	10.48	576	2	55
25/02/2015	10.50	10.25	10.25	25,216	12	2,414
24/02/2015	10.30	10.25	10.25	309	2	30
23/02/2015	10.25	9.90	10.25	1,355	7	136
22/02/2015	10.30	10.29	10.30	103	2	10
18/02/2015	10.30	10.00	10.30	308	2	30
17/02/2015	10.48	10.35	10.45	1,125	6	108

Download Table