IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2015 | 10.35 | 10.35 | 10.35 | 186 | 1 | 18 |
| 15/02/2015 | 10.00 | 9.92 | 10.00 | 25,701 | 15 | 2,572 |
| 12/02/2015 | 9.98 | 9.97 | 9.98 | 399 | 3 | 40 |
| 11/02/2015 | 9.99 | 9.90 | 9.99 | 447 | 3 | 45 |
| 10/02/2015 | 9.95 | 9.80 | 9.91 | 9,137 | 13 | 922 |
| 09/02/2015 | 9.88 | 9.55 | 9.60 | 2,126 | 7 | 219 |
| 08/02/2015 | 9.90 | 9.90 | 9.90 | 198 | 1 | 20 |
| 05/02/2015 | 9.90 | 9.89 | 9.90 | 198 | 2 | 20 |
| 04/02/2015 | 9.90 | 9.90 | 9.90 | 495 | 2 | 50 |
| 03/02/2015 | 9.99 | 9.90 | 9.90 | 2,280 | 7 | 230 |
| 02/02/2015 | 10.00 | 9.70 | 9.90 | 2,242 | 4 | 230 |
| 01/02/2015 | 10.00 | 9.90 | 10.00 | 438 | 5 | 44 |
| 29/01/2015 | 9.70 | 9.70 | 9.70 | 1,358 | 2 | 140 |
| 28/01/2015 | 9.89 | 9.70 | 9.70 | 1,136 | 4 | 116 |
| 27/01/2015 | 9.80 | 9.70 | 9.70 | 1,186 | 4 | 122 |
| 26/01/2015 | 9.95 | 9.70 | 9.70 | 1,119 | 3 | 115 |
| 25/01/2015 | 10.00 | 9.70 | 9.86 | 8,735 | 16 | 897 |
| 22/01/2015 | 10.40 | 10.00 | 10.00 | 2,830 | 6 | 280 |
| 21/01/2015 | 10.00 | 10.00 | 10.00 | 2,500 | 1 | 250 |
| 20/01/2015 | 10.40 | 9.73 | 10.40 | 6,255 | 16 | 627 |