IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2014 | 9.25 | 9.25 | 9.25 | 925 | 1 | 100 |
| 03/06/2014 | 9.25 | 9.25 | 9.25 | 2,997 | 1 | 324 |
| 02/06/2014 | 9.25 | 9.25 | 9.25 | 925 | 1 | 100 |
| 01/06/2014 | 9.00 | 9.00 | 9.00 | 531 | 2 | 59 |
| 29/05/2014 | 9.00 | 9.00 | 9.00 | 243 | 1 | 27 |
| 28/05/2014 | 9.60 | 9.00 | 9.00 | 2,715 | 6 | 296 |
| 22/05/2014 | 9.25 | 9.25 | 9.25 | 231 | 1 | 25 |
| 21/05/2014 | 9.10 | 9.10 | 9.10 | 455 | 1 | 50 |
| 19/05/2014 | 9.00 | 9.00 | 9.00 | 1,215 | 1 | 135 |
| 05/05/2014 | 9.67 | 8.95 | 9.50 | 996 | 3 | 105 |
| 29/04/2014 | 9.67 | 9.05 | 9.67 | 553 | 3 | 59 |
| 24/04/2014 | 9.77 | 9.77 | 9.77 | 195 | 1 | 20 |
| 22/04/2014 | 9.80 | 9.16 | 9.16 | 471 | 2 | 50 |
| 20/04/2014 | 9.90 | 9.90 | 9.90 | 990 | 2 | 100 |
| 17/04/2014 | 9.94 | 9.94 | 9.94 | 149 | 1 | 15 |
| 14/04/2014 | 9.94 | 9.19 | 9.94 | 6,185 | 12 | 670 |
| 09/04/2014 | 9.49 | 9.49 | 9.49 | 1,424 | 3 | 150 |
| 06/04/2014 | 10.25 | 10.25 | 10.25 | 4,254 | 2 | 415 |
| 03/04/2014 | 10.45 | 10.40 | 10.43 | 5,919 | 6 | 568 |
| 02/04/2014 | 10.43 | 10.01 | 10.43 | 639 | 3 | 62 |