IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2014 | 10.70 | 10.50 | 10.50 | 11,344 | 7 | 1,070 |
| 07/01/2014 | 10.70 | 10.58 | 10.70 | 10,473 | 9 | 979 |
| 06/01/2014 | 10.57 | 10.57 | 10.57 | 4,069 | 4 | 385 |
| 05/01/2014 | 10.58 | 10.25 | 10.57 | 4,676 | 6 | 450 |
| 02/01/2014 | 10.25 | 10.25 | 10.25 | 7,073 | 3 | 690 |
| 31/12/2013 | 10.25 | 10.20 | 10.25 | 1,024 | 5 | 100 |
| 30/12/2013 | 10.10 | 10.10 | 10.10 | 20 | 1 | 2 |
| 29/12/2013 | 10.10 | 10.00 | 10.10 | 844 | 2 | 84 |
| 26/12/2013 | 10.10 | 9.85 | 10.10 | 33,386 | 15 | 3,314 |
| 24/12/2013 | 9.85 | 9.41 | 9.85 | 2,498 | 8 | 258 |
| 23/12/2013 | 9.45 | 9.42 | 9.45 | 1,162 | 3 | 123 |
| 22/12/2013 | 9.40 | 9.40 | 9.40 | 338 | 2 | 36 |
| 19/12/2013 | 9.40 | 9.40 | 9.40 | 1,880 | 3 | 200 |
| 18/12/2013 | 9.40 | 9.40 | 9.40 | 2,162 | 4 | 230 |
| 17/12/2013 | 9.40 | 9.40 | 9.40 | 282 | 1 | 30 |
| 11/12/2013 | 9.30 | 9.26 | 9.30 | 35,732 | 4 | 3,855 |
| 10/12/2013 | 9.30 | 9.25 | 9.25 | 63,835 | 26 | 6,900 |
| 09/12/2013 | 9.40 | 9.25 | 9.25 | 45,237 | 19 | 4,890 |
| 08/12/2013 | 9.40 | 9.26 | 9.30 | 2,539 | 5 | 273 |
| 05/12/2013 | 9.28 | 9.28 | 9.28 | 1,967 | 3 | 212 |