IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/04/2026
MarketFirst
High Price5.50
Last Closing5.65
No. of Transactions72
SectorUtilities and Energy
Low Price5.23
Opening Price5.23
No. of Shares11,101
Div3.07
Change-0.17
Closing Price5.48
Average Price5.28
P/E15.89
Value Traded58,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2013 | 9.33 | 9.28 | 9.28 | 34,067 | 27 | 3,660 |
| 01/12/2013 | 9.50 | 9.50 | 9.50 | 190 | 1 | 20 |
| 28/11/2013 | 9.50 | 9.50 | 9.50 | 266 | 5 | 28 |
| 26/11/2013 | 9.38 | 9.33 | 9.35 | 3,739 | 8 | 400 |
| 25/11/2013 | 9.32 | 9.31 | 9.32 | 4,685 | 5 | 503 |
| 21/11/2013 | 9.45 | 9.45 | 9.45 | 189 | 2 | 20 |
| 19/11/2013 | 9.35 | 9.25 | 9.35 | 772 | 4 | 83 |
| 18/11/2013 | 9.25 | 9.25 | 9.25 | 463 | 1 | 50 |
| 14/11/2013 | 9.25 | 9.25 | 9.25 | 56 | 1 | 6 |
| 13/11/2013 | 9.30 | 9.30 | 9.30 | 381 | 1 | 41 |
| 12/11/2013 | 9.21 | 9.21 | 9.21 | 461 | 1 | 50 |
| 11/11/2013 | 9.21 | 9.21 | 9.21 | 2,303 | 2 | 250 |
| 10/11/2013 | 9.21 | 9.21 | 9.21 | 599 | 1 | 65 |
| 06/11/2013 | 9.26 | 9.20 | 9.26 | 2,865 | 5 | 311 |
| 04/11/2013 | 9.20 | 9.20 | 9.20 | 331 | 2 | 36 |
| 30/10/2013 | 9.18 | 9.18 | 9.18 | 275 | 2 | 30 |
| 28/10/2013 | 9.17 | 9.15 | 9.15 | 367 | 2 | 40 |
| 24/10/2013 | 9.14 | 9.13 | 9.14 | 411 | 2 | 45 |
| 23/10/2013 | 9.10 | 9.10 | 9.10 | 1,229 | 2 | 135 |
| 20/10/2013 | 9.20 | 9.05 | 9.20 | 745 | 2 | 82 |