Market Closed Date 20/10/2017
Historical Quotes
NATIONAL PORTFOLIO SECURITIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.77
SectorDiversified Financial ServicesLow Price0.77
Div0.00Change0.01
P/E10.53Value Traded46
Closing Price0.77Average Price0.77
Last Closing0.76No. of Transactions1
Opening Price0.77No. of Shares60

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/03/20170.550.540.558,2823015,331
26/03/20170.550.530.543,989257,468
23/03/20170.550.530.532,404214,510
22/03/20170.540.530.5466841,239
21/03/20170.540.520.522,77765,300
20/03/20170.550.530.547,0532013,164
19/03/20170.550.530.5426,6833449,939
16/03/20170.550.540.555,6812210,477
15/03/20170.560.550.5526,1653447,400
14/03/20170.580.560.579,5921417,000
13/03/20170.580.560.589,6332016,920
12/03/20170.580.570.5818,3753131,935
09/03/20170.580.570.58995141,741
08/03/20170.580.570.578,2641614,480
07/03/20170.600.570.5813,1284222,587
06/03/20170.600.590.6076841,300
05/03/20170.600.580.60803136
02/03/20170.610.580.5846,0894276,820
01/03/20170.610.600.6117,9963029,960
28/02/20170.610.590.6018,4083231,012
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders