Market Closed Date 23/10/2017
Historical Quotes
NATIONAL PORTFOLIO SECURITIES
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.77
SectorDiversified Financial ServicesLow Price0.76
Div0.00Change0.00
P/E10.53Value Traded2
Closing Price0.77Average Price0.76
Last Closing0.77No. of Transactions2
Opening Price0.76No. of Shares3

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/07/20170.930.910.914,19884,610
04/07/20170.920.920.926441700
03/07/20170.920.880.921,11171,230
02/07/20170.920.890.921,439111,600
29/06/20170.890.870.894805550
22/06/20170.870.830.876,680197,890
21/06/20170.840.810.843,07773,798
20/06/20170.820.820.823,280104,000
19/06/20170.850.820.821,05741,250
18/06/20170.850.830.853,18653,760
15/06/20170.870.800.855,347186,458
14/06/20170.850.840.841,55631,840
13/06/20170.900.850.857,370178,550
12/06/20170.920.890.896,292107,026
11/06/20170.930.900.933,17783,500
08/06/20170.930.900.931,84492,044
07/06/20170.940.910.927,157177,749
06/06/20170.940.940.948717927
05/06/20170.980.960.981,355101,400
04/06/20170.990.920.986,239306,435
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders