Market Closed Date 19/10/2017
أسعار تاريخية
NATIONAL PORTFOLIO SECURITIES
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.76
SectorDiversified Financial ServicesLow Price0.73
Div0.00Change0.03
P/E10.39Value Traded1,262
Closing Price0.76Average Price0.75
Last Closing0.73No. of Transactions4
Opening Price0.73No. of Shares1,674

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/05/20170.570.560.566,465411,500
22/05/20170.580.570.581,28642,256
21/05/20170.580.570.582,99875,260
18/05/20170.590.570.593,857106,758
17/05/20170.590.580.592,735134,660
16/05/20170.600.580.601,36952,320
15/05/20170.580.570.5815,9462427,511
14/05/20170.600.580.601,59032,735
10/05/20170.600.590.602,882114,850
09/05/20170.600.590.596,9241511,650
08/05/20170.580.580.5815,370726,500
07/05/20170.590.580.582,828174,850
04/05/20170.590.580.583,745266,450
03/05/20170.580.570.585,9651210,388
02/05/20170.570.560.572,28094,062
01/05/20170.580.570.5719,7543034,650
27/04/20170.600.580.594,984138,449
26/04/20170.600.580.606,8802011,652
25/04/20170.600.590.596,700711,350
24/04/20170.610.590.6127,5893246,255
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders