Market Closed Date 17/10/2017
Historical Quotes
NATIONAL ALUMINIUM INDUSTRIAL
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.54
SectorMining and Extraction IndustriesLow Price0.51
Div9.26Change0.03
P/E13.55Value Traded91,760
Closing Price0.54Average Price0.53
Last Closing0.51No. of Transactions136
Opening Price0.51No. of Shares173,265

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/08/20170.480.460.485,5651311,930
07/08/20170.470.460.464,578129,950
06/08/20170.460.450.452,364145,150
03/08/20170.460.460.464,6922010,200
02/08/20170.470.460.466,6431714,250
01/08/20170.470.470.479,8921621,047
31/07/20170.490.470.4714,4692930,500
30/07/20170.500.490.499,5351219,458
27/07/20170.500.490.5073261,480
26/07/20170.500.490.509,582819,550
25/07/20170.500.490.4932,2482664,705
24/07/20170.510.500.5067731,350
23/07/20170.510.510.514,76999,350
20/07/20170.510.510.512,96935,822
19/07/20170.510.510.517,8661515,424
18/07/20170.510.510.511,12242,200
17/07/20170.510.510.513,20566,285
16/07/20170.510.500.503262650
13/07/20170.510.500.512,31874,550
12/07/20170.510.500.501,55123,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders