Market Closed Date 24/10/2017
Historical Quotes
NATIONAL ALUMINIUM INDUSTRIAL
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.51
SectorMining and Extraction IndustriesLow Price0.50
Div9.80Change0.01
P/E12.80Value Traded2,090
Closing Price0.51Average Price0.51
Last Closing0.50No. of Transactions10
Opening Price0.50No. of Shares4,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/03/20170.600.590.606,8911611,582
15/03/20170.600.600.6032,5854254,308
14/03/20170.610.600.6034,6225057,581
13/03/20170.620.600.61162,188146268,612
12/03/20170.590.580.5921,7464337,450
09/03/20170.570.560.5715,9551928,000
08/03/20170.560.560.562,786144,975
07/03/20170.570.560.576,661811,887
05/03/20170.560.560.5656011,000
02/03/20170.570.560.569,1071016,240
01/03/20170.570.560.578,7641115,410
28/02/20170.570.570.572342411
27/02/20170.570.570.573,28765,766
26/02/20170.570.570.571,14042,000
23/02/20170.570.560.562,53034,500
22/02/20170.570.560.571,12471,983
20/02/20170.570.570.575,7571110,100
19/02/20170.570.570.571,96773,450
16/02/20170.580.570.585,9001010,350
15/02/20170.580.570.582,79594,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders