Market Closed Date 18/10/2017
Historical Quotes
NATIONAL ALUMINIUM INDUSTRIAL
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.56
SectorMining and Extraction IndustriesLow Price0.51
Div9.80Change-0.03
P/E12.80Value Traded156,020
Closing Price0.51Average Price0.54
Last Closing0.54No. of Transactions218
Opening Price0.54No. of Shares291,535

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/06/20170.510.510.513,44396,750
06/06/20170.520.510.527,7902015,270
05/06/20170.520.510.529,1881518,010
04/06/20170.520.520.522082400
01/06/20170.520.510.525,256510,300
31/05/20170.520.520.521,07292,062
30/05/20170.530.520.5310,9771521,108
29/05/20170.520.510.5164151,237
24/05/20170.520.510.513,848107,450
23/05/20170.520.510.525,186189,992
22/05/20170.520.510.522,00883,863
21/05/20170.530.520.5215,1373329,103
18/05/20170.530.520.532,07993,960
17/05/20170.540.520.523,15686,012
16/05/20170.540.530.531,270102,388
15/05/20170.540.530.5427,4324051,280
14/05/20170.530.520.523,79357,250
11/05/20170.530.520.5217,567733,779
10/05/20170.520.520.522601500
09/05/20170.520.520.521,76893,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders