NORTHERN CEMENT CO. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.41
Last Closing2.25
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.09
Opening Price2.09
No. of Shares500
Div2.73
Change0.16
Closing Price2.41
Average Price2.15
P/E32.82
Value Traded1,077
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2015 | 3.29 | 3.28 | 3.28 | 329 | 2 | 100 |
26/01/2015 | 3.30 | 3.30 | 3.30 | 330 | 3 | 100 |
22/01/2015 | 3.30 | 3.30 | 3.30 | 330 | 1 | 100 |
20/01/2015 | 3.30 | 3.30 | 3.30 | 2,901 | 3 | 879 |
19/01/2015 | 3.31 | 3.30 | 3.30 | 1,226 | 3 | 371 |
18/01/2015 | 3.39 | 3.30 | 3.30 | 2,007 | 6 | 605 |
14/01/2015 | 3.40 | 3.30 | 3.30 | 654 | 5 | 195 |
06/01/2015 | 3.35 | 3.35 | 3.35 | 1,977 | 5 | 590 |
05/01/2015 | 3.40 | 3.30 | 3.40 | 2,512 | 7 | 755 |
31/12/2014 | 3.39 | 3.38 | 3.38 | 1,186 | 7 | 350 |
30/12/2014 | 3.40 | 3.27 | 3.39 | 4,639 | 12 | 1,380 |
29/12/2014 | 3.30 | 3.28 | 3.28 | 3,384 | 7 | 1,030 |
28/12/2014 | 3.33 | 3.33 | 3.33 | 2,031 | 5 | 610 |
24/12/2014 | 3.36 | 3.35 | 3.36 | 1,494 | 3 | 445 |
23/12/2014 | 3.35 | 3.34 | 3.35 | 2,394 | 3 | 715 |
22/12/2014 | 3.42 | 3.30 | 3.30 | 9,743 | 14 | 2,945 |
21/12/2014 | 3.40 | 3.30 | 3.32 | 4,307 | 13 | 1,298 |
15/12/2014 | 3.47 | 3.25 | 3.47 | 12,234 | 12 | 3,725 |
14/12/2014 | 3.35 | 3.29 | 3.35 | 5,685 | 14 | 1,716 |
11/12/2014 | 3.36 | 3.15 | 3.29 | 95,933 | 50 | 28,851 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2011 | 3.78 | 3.16 | 3.49 | 1,323,934 | 648 | 386,081 |
24/07/2011 | 3.84 | 3.11 | 3.77 | 2,623,629 | 1,233 | 764,156 |
17/07/2011 | 3.76 | 3.14 | 3.18 | 2,954,653 | 1,622 | 870,766 |
10/07/2011 | 3.26 | 2.70 | 3.26 | 378,655 | 218 | 120,451 |
03/07/2011 | 2.58 | 2.04 | 2.58 | 3,018,828 | 1,103 | 1,338,550 |