Market Closed Date 24/10/2017
Historical Quotes
NORTHERN CEMENT CO.
Compare Clear
Performance Indicators 19/09/2017
MarketFirst MarketHigh Price2.73
SectorMining and Extraction IndustriesLow Price2.73
Div7.64Change0.00
P/E12.03Value Traded1,671
Closing Price2.73Average Price2.73
Last Closing2.73No. of Transactions6
Opening Price2.73No. of Shares612

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/07/20153.083.053.08203266
09/07/20153.093.063.096152200
05/07/20153.183.183.18159150
02/07/20153.113.103.106,23542,009
01/07/20153.063.063.067961260
25/06/20153.093.093.09155150
23/06/20153.203.053.054732150
21/06/20153.073.053.062,1404700
18/06/20153.093.093.09155350
15/06/20153.103.103.108,28372,672
14/06/20153.183.073.1118,742206,050
10/06/20153.043.043.04152150
08/06/20153.013.013.012,1553716
07/06/20153.013.013.013,34121,110
01/06/20153.003.003.008105270
31/05/20153.003.003.001,5001500
28/05/20153.003.003.006783226
19/05/20152.962.962.969712328
14/05/20152.962.952.965913200
22/04/20152.972.972.972,97031,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders