Market Closed Date 18/10/2017
Historical Quotes
NORTHERN CEMENT CO.
Compare Clear
Performance Indicators 19/09/2017
MarketFirst MarketHigh Price2.73
SectorMining and Extraction IndustriesLow Price2.73
Div7.64Change0.00
P/E12.03Value Traded1,671
Closing Price2.73Average Price2.73
Last Closing2.73No. of Transactions6
Opening Price2.73No. of Shares612

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20162.852.842.859,33643,282
15/08/20162.672.672.675341200
26/07/20162.852.852.852,3512825
25/07/20162.852.852.854992175
19/07/20162.852.852.8566123
17/07/20162.852.852.854021141
21/06/20162.852.852.855,01931,761
20/06/20162.852.852.852851100
16/06/20162.852.852.8566123
30/05/20162.852.852.855702200
15/05/20162.802.802.8019,65057,018
25/04/20162.802.802.805,32011,900
21/04/20162.852.852.855,70032,000
20/04/20162.902.902.905,80012,000
19/04/20162.912.912.915,82012,000
14/04/20163.003.003.006,00032,000
13/04/20163.003.003.003,00041,000
06/04/20163.053.003.0024,27458,038
04/04/20163.093.043.099,53143,110
28/03/20163.053.003.004983165
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders