Market Closed Date 23/10/2017
Historical Quotes
JORDAN PRESS FOUNDATION/AL-RA'I
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.52
SectorMediaLow Price0.52
Div0.00Change0.01
P/E0.00Value Traded23
Closing Price0.52Average Price0.52
Last Closing0.51No. of Transactions1
Opening Price0.52No. of Shares44

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/07/200611.2211.2111.216,7275600
11/07/200611.4911.3911.3922,25591,950
10/07/200611.5311.4011.4685,101367,433
09/07/200611.5011.2011.5068,825226,023
06/07/200611.5011.4211.4212,67481,103
05/07/200611.4911.4011.4397,456498,513
04/07/200611.2010.8911.2024,053152,177
03/07/200611.7111.2811.2866,028375,815
02/07/200612.1711.8011.8713,94461,175
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders