Market Closed Date 23/10/2017
Historical Quotes
JORDAN PRESS FOUNDATION/AL-RA'I
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.52
SectorMediaLow Price0.52
Div0.00Change0.01
P/E0.00Value Traded23
Closing Price0.52Average Price0.52
Last Closing0.51No. of Transactions1
Opening Price0.52No. of Shares44

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/02/20170.660.640.6613,1931620,550
27/02/20170.660.640.6411,8163418,423
26/02/20170.680.660.671,22471,850
23/02/20170.670.670.675,49468,200
21/02/20170.700.670.702,425123,603
20/02/20170.700.700.7090741,296
19/02/20170.730.710.732153300
16/02/20170.710.700.712812400
15/02/20170.680.680.685,796138,523
14/02/20170.690.690.6969021,000
13/02/20170.700.690.695536800
12/02/20170.710.710.7153275
08/02/20170.710.710.713435483
05/02/20170.740.730.741,09731,500
02/02/20170.740.730.7415,6494621,338
01/02/20170.710.700.716,748159,600
31/01/20170.680.620.689,3691614,604
30/01/20170.650.650.6519129
29/01/20170.670.650.659,0111913,700
26/01/20170.700.680.6831,4141945,620
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders