JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 21/04/2024
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2018 | 0.33 | 0.33 | 0.33 | 495 | 1 | 1,500 |
05/07/2018 | 0.33 | 0.33 | 0.33 | 2,228 | 5 | 6,750 |
03/07/2018 | 0.32 | 0.32 | 0.32 | 896 | 2 | 2,800 |
25/06/2018 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
24/06/2018 | 0.35 | 0.33 | 0.33 | 1,139 | 3 | 3,310 |
21/06/2018 | 0.35 | 0.35 | 0.35 | 1,246 | 7 | 3,560 |
20/06/2018 | 0.37 | 0.34 | 0.37 | 384 | 6 | 1,100 |
14/06/2018 | 0.34 | 0.34 | 0.34 | 680 | 1 | 2,000 |
13/06/2018 | 0.31 | 0.31 | 0.31 | 15 | 1 | 47 |
12/06/2018 | 0.34 | 0.34 | 0.34 | 17 | 1 | 50 |
07/06/2018 | 0.35 | 0.33 | 0.35 | 744 | 8 | 2,247 |
06/06/2018 | 0.36 | 0.35 | 0.35 | 4,310 | 6 | 12,250 |
05/06/2018 | 0.36 | 0.36 | 0.36 | 1,131 | 8 | 3,142 |
04/06/2018 | 0.36 | 0.33 | 0.36 | 697 | 6 | 2,050 |
03/06/2018 | 0.36 | 0.35 | 0.35 | 844 | 2 | 2,400 |