Market Closed Date 17/10/2017
Historical Quotes
AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO.
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.79
SectorDiversified Financial ServicesLow Price0.78
Div0.00Change-0.01
P/E0.00Value Traded1,356
Closing Price0.79Average Price0.79
Last Closing0.80No. of Transactions5
Opening Price0.79No. of Shares1,718

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20170.810.790.819,5971912,020
16/07/20170.820.800.8111,3012313,900
13/07/20170.830.820.8231,8353438,625
12/07/20170.820.800.814,727205,855
11/07/20170.820.810.813,14053,870
10/07/20170.820.810.827664935
09/07/20170.820.810.8215,7113319,252
06/07/20170.830.800.8150,0278361,415
05/07/20170.850.810.82115,284123138,650
04/07/20170.840.810.8265,0838878,595
03/07/20170.810.790.8128,4472235,870
02/07/20170.810.800.819,7882512,207
29/06/20170.820.790.8020,5163625,708
22/06/20170.820.800.829,9752912,450
21/06/20170.810.790.806,54998,230
19/06/20170.820.800.8260,2841774,450
18/06/20170.810.810.814861600
15/06/20170.810.790.8127,0761133,466
14/06/20170.810.790.8159,4745574,975
13/06/20170.830.800.8059,2349173,067
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders