Market Closed Date 19/10/2017
Historical Quotes
TRAVERTINE COMPANY LTD
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.36
SectorMining and Extraction IndustriesLow Price0.36
Div0.00Change-0.01
P/E0.00Value Traded108
Closing Price0.36Average Price0.36
Last Closing0.37No. of Transactions1
Opening Price0.36No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/01/20150.630.610.612,267153,710
19/01/20150.640.640.6432150
10/12/20140.670.670.6734150
02/12/20140.670.670.67671100
30/11/20140.700.690.703494500
20/11/20140.680.680.6868021,000
16/11/20140.680.680.682042300
12/11/20140.710.710.711,06371,497
09/11/20140.740.740.7430140
06/11/20140.710.710.71711100
20/10/20140.760.740.7494071,250
09/10/20140.790.770.773914500
30/09/20140.810.780.8199661,250
23/09/20140.820.820.82821100
18/09/20140.840.830.842923350
17/09/20140.830.830.831252150
10/09/20140.830.830.834152500
08/09/20140.810.800.814032500
07/09/20140.800.790.793,559164,499
03/09/20140.850.830.837,513178,885
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders