UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions2
SectorTransportation
Low Price0.70
Opening Price0.70
No. of Shares260
Div0.00
Change0.02
Closing Price0.71
Average Price0.70
P/E8.82
Value Traded183
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2018 | 0.59 | 0.55 | 0.59 | 499 | 7 | 872 |
02/08/2018 | 0.57 | 0.57 | 0.57 | 1,140 | 8 | 2,000 |
01/08/2018 | 0.61 | 0.59 | 0.59 | 2,321 | 8 | 3,873 |
31/07/2018 | 0.59 | 0.59 | 0.59 | 1,746 | 5 | 2,960 |
30/07/2018 | 0.62 | 0.62 | 0.62 | 1,141 | 8 | 1,840 |
10/07/2018 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
04/07/2018 | 0.68 | 0.65 | 0.68 | 634 | 5 | 960 |
03/07/2018 | 0.68 | 0.68 | 0.68 | 884 | 3 | 1,300 |
02/07/2018 | 0.68 | 0.66 | 0.66 | 706 | 4 | 1,067 |
26/06/2018 | 0.69 | 0.65 | 0.69 | 976 | 9 | 1,475 |
21/06/2018 | 0.68 | 0.67 | 0.68 | 1,206 | 4 | 1,800 |
19/06/2018 | 0.67 | 0.65 | 0.67 | 1,428 | 11 | 2,185 |
14/06/2018 | 0.68 | 0.68 | 0.68 | 1,938 | 12 | 2,850 |
12/06/2018 | 0.71 | 0.71 | 0.71 | 1,065 | 1 | 1,500 |
10/06/2018 | 0.72 | 0.70 | 0.72 | 1,058 | 4 | 1,500 |
23/05/2018 | 0.73 | 0.72 | 0.73 | 73 | 2 | 100 |
22/05/2018 | 0.72 | 0.70 | 0.72 | 994 | 3 | 1,400 |
21/05/2018 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
16/05/2018 | 0.73 | 0.73 | 0.73 | 2,081 | 4 | 2,850 |
10/05/2018 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2013 | 2.16 | 1.92 | 2.08 | 4,707,596 | 880 | 2,266,142 |
24/02/2013 | 2.00 | 1.82 | 2.00 | 416,818 | 86 | 215,990 |
17/02/2013 | 2.03 | 1.90 | 1.92 | 162,168 | 64 | 82,396 |
10/02/2013 | 2.07 | 1.78 | 2.01 | 774,039 | 130 | 390,210 |
03/02/2013 | 2.09 | 2.03 | 2.07 | 286,977 | 68 | 138,542 |
27/01/2013 | 2.18 | 2.04 | 2.09 | 1,017,284 | 60 | 476,262 |
21/01/2013 | 2.13 | 2.04 | 2.13 | 48,534 | 40 | 23,321 |
13/01/2013 | 2.18 | 2.07 | 2.11 | 377,683 | 74 | 179,975 |
06/01/2013 | 2.23 | 2.11 | 2.18 | 345,869 | 104 | 159,298 |
30/12/2012 | 2.19 | 2.13 | 2.17 | 682,970 | 33 | 315,100 |
23/12/2012 | 2.22 | 2.13 | 2.18 | 560,249 | 77 | 257,348 |
16/12/2012 | 2.28 | 2.14 | 2.16 | 819,097 | 216 | 368,874 |
09/12/2012 | 2.27 | 2.13 | 2.20 | 568,686 | 120 | 257,427 |
02/12/2012 | 2.28 | 2.18 | 2.27 | 860,723 | 258 | 388,728 |
25/11/2012 | 2.24 | 2.07 | 2.18 | 765,569 | 221 | 357,616 |
18/11/2012 | 2.20 | 2.03 | 2.13 | 423,332 | 82 | 198,941 |
11/11/2012 | 2.25 | 2.11 | 2.11 | 191,184 | 118 | 87,599 |
04/11/2012 | 2.31 | 2.21 | 2.25 | 1,032,533 | 67 | 455,075 |
30/10/2012 | 2.32 | 2.25 | 2.30 | 248,739 | 58 | 108,552 |
21/10/2012 | 2.31 | 2.22 | 2.26 | 366,062 | 93 | 162,057 |