Market Closed Date 21/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
12/10/20063,376,2382,0811,960,8982,4430.42
11/10/20067,206,0022,3063,750,3182,432-0.92
10/10/20065,633,0281,9053,243,0752,455-0.56
09/10/20063,976,1811,7931,927,4222,469-0.28
08/10/20066,294,5362,2132,963,5442,476-0.24
05/10/20066,938,1682,2563,703,7762,482-0.05
04/10/20064,803,4642,2712,870,8472,483-0.04
03/10/20067,543,1592,7153,631,6222,4840.20
02/10/20065,130,8061,9912,687,8852,4790.19
01/10/20064,740,5122,1672,658,2042,4750.13
28/09/20067,883,4812,5033,615,0232,4720.85
27/09/20067,029,0492,4574,085,5892,4510.15
26/09/20066,770,4242,0002,741,1972,447-1.11
25/09/200610,320,9923,2245,783,2202,4740.27
24/09/20067,262,2553,7084,063,2402,4681.18
21/09/20067,836,1733,3114,489,1262,439-0.31
20/09/20067,368,5453,5604,856,6472,446-0.47
19/09/200610,437,3904,7297,050,8652,458-1.12
18/09/20068,701,4883,7395,571,1252,4860.48
17/09/20069,431,5323,5186,253,8502,474-0.40
Export to excelExport to excel