Market Closed Date 23/10/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
18/12/20064,134,2521,5141,464,4902,3101.67
17/12/20065,529,4841,4972,693,7732,272-1.10
14/12/20064,349,5281,2441,693,9222,298-0.39
13/12/20063,053,7901,2301,356,7492,307-0.24
12/12/20062,808,0451,0871,285,0932,312-1.41
11/12/20061,326,003943611,2182,345-0.68
10/12/20063,361,0931,0081,587,9092,361-0.12
07/12/20062,981,5281,5931,431,2572,3640.75
06/12/20063,558,2341,9531,670,7732,3472.36
05/12/20064,681,1611,8022,898,5862,2930.08
04/12/20063,173,4461,2251,561,5552,291-1.54
03/12/20062,338,6901,1371,181,5312,326-0.52
30/11/20063,350,1411,3031,690,4922,3380.62
29/11/20064,064,6801,4842,208,7242,324-1.16
28/11/20063,747,3201,9781,993,6162,351-0.08
27/11/20067,806,7611,5302,236,1142,3530.48
26/11/20069,219,0921,8523,506,7332,3420.47
23/11/20064,224,1021,5202,189,1802,331-0.64
22/11/20063,072,5381,2111,560,9542,346-0.12
21/11/20063,392,9401,3701,306,8772,3491.23
Export to excelExport to excel