ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2016 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
18/10/2016 | 1.40 | 1.40 | 1.40 | 21,000 | 3 | 15,000 |
16/10/2016 | 1.40 | 1.40 | 1.40 | 1,393 | 2 | 995 |
13/10/2016 | 1.40 | 1.40 | 1.40 | 7,000 | 2 | 5,000 |
12/10/2016 | 1.40 | 1.40 | 1.40 | 1,750 | 2 | 1,250 |
11/10/2016 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
10/10/2016 | 1.40 | 1.40 | 1.40 | 3,150 | 3 | 2,250 |
09/10/2016 | 1.40 | 1.40 | 1.40 | 406 | 2 | 290 |
06/10/2016 | 1.40 | 1.40 | 1.40 | 3,266 | 2 | 2,333 |
05/10/2016 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
03/10/2016 | 1.42 | 1.40 | 1.42 | 16,920 | 14 | 12,000 |
29/09/2016 | 1.44 | 1.40 | 1.44 | 14,574 | 3 | 10,400 |
28/09/2016 | 1.45 | 1.41 | 1.45 | 76,212 | 14 | 53,500 |
27/09/2016 | 1.40 | 1.40 | 1.40 | 1,282 | 2 | 916 |
22/09/2016 | 1.45 | 1.44 | 1.45 | 4,325 | 3 | 3,000 |
19/09/2016 | 1.45 | 1.43 | 1.45 | 2,881 | 4 | 2,000 |
18/09/2016 | 1.43 | 1.42 | 1.43 | 7,802 | 5 | 5,466 |
08/09/2016 | 1.44 | 1.43 | 1.44 | 836 | 2 | 583 |
07/09/2016 | 1.41 | 1.41 | 1.41 | 4,583 | 2 | 3,250 |
05/09/2016 | 1.44 | 1.40 | 1.44 | 8,847 | 8 | 6,236 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2015 | 1.12 | 1.08 | 1.12 | 8,337 | 7 | 7,554 |
01/03/2015 | 1.08 | 1.08 | 1.08 | 25,125 | 29 | 23,264 |
22/02/2015 | 1.10 | 1.08 | 1.08 | 40,463 | 43 | 37,446 |
15/02/2015 | 1.10 | 1.08 | 1.08 | 16,581 | 35 | 15,250 |
08/02/2015 | 1.12 | 1.07 | 1.07 | 11,911 | 33 | 10,871 |
01/02/2015 | 1.13 | 1.11 | 1.11 | 11,717 | 10 | 10,500 |
25/01/2015 | 1.12 | 1.09 | 1.10 | 8,592 | 29 | 7,769 |
18/01/2015 | 1.11 | 1.07 | 1.11 | 8,615 | 14 | 7,847 |
12/01/2015 | 1.10 | 1.08 | 1.09 | 3,640 | 10 | 3,337 |
04/01/2015 | 1.11 | 1.09 | 1.10 | 5,479 | 11 | 4,979 |
28/12/2014 | 1.10 | 1.09 | 1.09 | 19,551 | 19 | 17,788 |
21/12/2014 | 1.09 | 1.08 | 1.08 | 2,392 | 14 | 2,210 |
14/12/2014 | 1.10 | 1.07 | 1.08 | 36,053 | 34 | 33,314 |
07/12/2014 | 1.10 | 1.07 | 1.09 | 67,003 | 87 | 62,226 |
30/11/2014 | 1.11 | 1.07 | 1.07 | 8,402 | 17 | 7,775 |
23/11/2014 | 1.11 | 1.10 | 1.10 | 3,269 | 9 | 2,969 |
16/11/2014 | 1.08 | 1.08 | 1.08 | 631 | 4 | 584 |
09/11/2014 | 1.09 | 1.07 | 1.09 | 245,361 | 24 | 229,156 |
02/11/2014 | 1.08 | 1.06 | 1.07 | 76,739 | 13 | 71,713 |
26/10/2014 | 1.09 | 1.07 | 1.09 | 151 | 3 | 140 |