JORDAN AHLI BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2013 | 1.13 | 1.13 | 1.13 | 2,540 | 7 | 2,248 |
| 25/07/2013 | 1.13 | 1.12 | 1.13 | 50,463 | 45 | 44,724 |
| 24/07/2013 | 1.13 | 1.12 | 1.12 | 9,344 | 16 | 8,313 |
| 23/07/2013 | 1.14 | 1.13 | 1.13 | 30,301 | 25 | 26,788 |
| 22/07/2013 | 1.14 | 1.13 | 1.13 | 16,333 | 19 | 14,445 |
| 21/07/2013 | 1.14 | 1.13 | 1.14 | 2,832 | 5 | 2,500 |
| 18/07/2013 | 1.14 | 1.12 | 1.14 | 12,034 | 9 | 10,681 |
| 17/07/2013 | 1.14 | 1.12 | 1.12 | 11,955 | 14 | 10,590 |
| 16/07/2013 | 1.13 | 1.12 | 1.13 | 19,754 | 19 | 17,543 |
| 15/07/2013 | 1.12 | 1.12 | 1.12 | 5,029 | 6 | 4,490 |
| 14/07/2013 | 1.12 | 1.11 | 1.12 | 21,667 | 18 | 19,366 |
| 11/07/2013 | 1.13 | 1.13 | 1.13 | 4,077 | 9 | 3,608 |
| 10/07/2013 | 1.12 | 1.11 | 1.12 | 22,017 | 21 | 19,665 |
| 09/07/2013 | 1.13 | 1.12 | 1.12 | 38,701 | 32 | 34,430 |
| 08/07/2013 | 1.13 | 1.12 | 1.13 | 7,483 | 15 | 6,647 |
| 07/07/2013 | 1.14 | 1.12 | 1.12 | 3,865 | 10 | 3,420 |
| 04/07/2013 | 1.14 | 1.12 | 1.14 | 30,070 | 29 | 26,777 |
| 03/07/2013 | 1.14 | 1.13 | 1.13 | 8,577 | 10 | 7,589 |
| 02/07/2013 | 1.14 | 1.12 | 1.14 | 24,753 | 22 | 21,883 |
| 01/07/2013 | 1.15 | 1.14 | 1.14 | 15,054 | 13 | 13,200 |