Menu
Loading data
High Low
Performance Indicators 23/04/2024
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions19
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares23,078
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded23,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2024 1.03 1.02 1.03 23,753 19 23,078
22/04/2024 1.03 1.03 1.03 9,578 12 9,299
21/04/2024 1.04 1.02 1.04 37,730 23 36,918
18/04/2024 1.03 1.02 1.03 29,587 23 28,962
17/04/2024 1.04 1.02 1.04 12,328 18 11,980
16/04/2024 1.03 1.02 1.03 18,379 40 17,918
15/04/2024 1.03 1.02 1.03 86,025 35 84,047
14/04/2024 1.04 1.02 1.03 5,994 30 5,838
08/04/2024 1.03 1.03 1.03 26,891 27 26,108
07/04/2024 1.03 1.01 1.03 46,011 34 45,117
04/04/2024 1.04 1.01 1.02 63,118 49 61,621
03/04/2024 1.02 1.01 1.02 30,391 32 29,806
02/04/2024 1.03 1.02 1.02 30,274 23 29,679
01/04/2024 1.04 1.03 1.03 24,367 25 23,652
28/03/2024 1.11 1.10 1.11 103,677 43 93,874
27/03/2024 1.12 1.10 1.12 121,083 60 109,250
26/03/2024 1.11 1.11 1.11 46,854 30 42,211
25/03/2024 1.12 1.10 1.12 41,474 28 37,273
24/03/2024 1.12 1.11 1.12 11,271 20 10,152
21/03/2024 1.12 1.10 1.12 87,694 34 79,002
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 1.04 1.02 1.03 152,312 146 148,745
07/04/2024 1.03 1.01 1.03 72,903 61 71,225
31/03/2024 1.04 1.01 1.02 148,149 129 144,758
24/03/2024 1.12 1.10 1.11 324,359 181 292,760
17/03/2024 1.12 1.10 1.12 165,397 78 149,205
10/03/2024 1.11 1.09 1.11 308,309 81 280,381
03/03/2024 1.10 1.08 1.10 357,881 88 328,006
25/02/2024 1.09 1.07 1.08 81,980 68 75,758
18/02/2024 1.09 1.07 1.09 102,644 73 94,609
11/02/2024 1.09 1.07 1.09 142,027 60 131,395
04/02/2024 1.09 1.07 1.09 220,232 239 204,710
28/01/2024 1.09 1.06 1.08 251,729 134 233,364
21/01/2024 1.08 1.06 1.08 103,902 79 97,202
14/01/2024 1.09 1.06 1.08 73,604 60 68,487
07/01/2024 1.09 1.07 1.09 93,346 80 86,426
31/12/2023 1.08 1.06 1.08 51,591 100 48,235
24/12/2023 1.08 1.06 1.07 40,859 42 38,263
17/12/2023 1.08 1.07 1.08 77,633 61 72,210
10/12/2023 1.09 1.06 1.09 473,551 171 441,979
03/12/2023 1.07 1.05 1.06 117,752 56 110,745
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 1.12 1.08 1.11 1,155,947 428 1,050,352
01/02/2024 1.09 1.07 1.08 629,061 492 582,559
02/01/2024 1.09 1.06 1.08 478,962 370 445,462
03/12/2023 1.09 1.05 1.08 722,828 361 675,362
01/11/2023 1.08 1.04 1.08 1,156,106 437 1,097,778
01/10/2023 1.09 1.03 1.08 2,536,593 858 2,375,342
03/09/2023 1.04 1.01 1.04 704,829 343 688,640
01/08/2023 1.03 1.00 1.03 2,631,075 713 2,607,228
02/07/2023 1.04 1.01 1.02 1,385,449 535 1,362,792
04/06/2023 1.03 1.01 1.03 1,406,853 468 1,383,754
01/05/2023 1.04 1.00 1.03 1,926,613 686 1,893,825
02/04/2023 1.05 1.00 1.03 676,474 434 661,712
01/03/2023 1.12 1.07 1.12 1,968,999 682 1,791,872
01/02/2023 1.13 1.09 1.10 2,627,669 814 2,368,601
02/01/2023 1.13 1.06 1.11 2,733,313 959 2,493,314
01/12/2022 1.07 1.01 1.07 719,974 406 696,647
01/11/2022 1.03 1.00 1.00 965,953 412 959,141
02/10/2022 1.03 1.00 1.01 1,111,578 510 1,097,220
01/09/2022 1.07 1.01 1.02 1,329,307 612 1,290,964
01/08/2022 1.14 1.05 1.06 2,522,955 918 2,303,647