Menu
Loading data
High Low
Performance Indicators 07/12/2023
MarketFirst
High Price1.06
Last Closing1.06
No. of Transactions12
SectorBanks
Low Price1.05
Opening Price1.06
No. of Shares12,036
Div7.55
Change0.00
Closing Price1.06
Average Price1.06
P/E13.55
Value Traded12,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2023 1.06 1.05 1.06 12,737 12 12,036
06/12/2023 1.06 1.05 1.06 5,409 6 5,141
05/12/2023 1.07 1.06 1.07 54,361 23 51,282
04/12/2023 1.07 1.06 1.07 588 4 552
03/12/2023 1.07 1.07 1.07 44,655 11 41,734
30/11/2023 1.08 1.05 1.08 195,857 86 183,794
29/11/2023 1.06 1.04 1.06 4,067 7 3,874
28/11/2023 1.06 1.04 1.06 23,527 21 22,408
27/11/2023 1.05 1.04 1.05 37,805 13 36,290
26/11/2023 1.05 1.04 1.05 33,115 20 31,609
23/11/2023 1.05 1.04 1.05 859 5 820
22/11/2023 1.06 1.05 1.05 22,932 11 21,837
21/11/2023 1.06 1.04 1.06 461,578 14 439,597
20/11/2023 1.06 1.04 1.06 20,574 9 19,678
19/11/2023 1.05 1.04 1.05 51,574 27 49,590
16/11/2023 1.05 1.05 1.05 2,117 6 2,016
15/11/2023 1.06 1.06 1.06 53 1 50
14/11/2023 1.06 1.04 1.06 31,411 35 30,056
13/11/2023 1.06 1.04 1.06 14,131 12 13,535
12/11/2023 1.06 1.06 1.06 191 3 180
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 1.07 1.05 1.06 117,752 56 110,745
26/11/2023 1.08 1.04 1.08 294,370 147 277,975
19/11/2023 1.06 1.04 1.05 557,516 66 531,522
12/11/2023 1.06 1.04 1.05 47,902 57 45,837
05/11/2023 1.07 1.05 1.06 163,687 109 155,212
29/10/2023 1.08 1.05 1.07 176,266 124 165,177
22/10/2023 1.09 1.06 1.08 936,931 136 873,991
15/10/2023 1.08 1.06 1.06 272,877 167 255,406
08/10/2023 1.08 1.06 1.07 587,005 215 550,774
01/10/2023 1.09 1.03 1.08 656,144 274 617,226
24/09/2023 1.04 1.02 1.04 293,479 114 284,691
17/09/2023 1.03 1.01 1.03 123,877 70 121,531
10/09/2023 1.03 1.01 1.02 177,951 89 175,230
03/09/2023 1.03 1.01 1.03 109,522 70 107,188
27/08/2023 1.03 1.00 1.03 260,099 102 255,747
20/08/2023 1.02 1.00 1.02 617,370 133 615,348
13/08/2023 1.03 1.00 1.01 1,200,706 293 1,193,170
06/08/2023 1.03 1.01 1.02 470,466 135 461,745
30/07/2023 1.03 1.01 1.01 160,504 88 157,672
23/07/2023 1.03 1.02 1.02 222,293 88 217,864
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 1.08 1.04 1.08 1,156,106 437 1,097,778
01/10/2023 1.09 1.03 1.08 2,536,593 858 2,375,342
03/09/2023 1.04 1.01 1.04 704,829 343 688,640
01/08/2023 1.03 1.00 1.03 2,631,075 713 2,607,228
02/07/2023 1.04 1.01 1.02 1,385,449 535 1,362,792
04/06/2023 1.03 1.01 1.03 1,406,853 468 1,383,754
01/05/2023 1.04 1.00 1.03 1,926,613 686 1,893,825
02/04/2023 1.05 1.00 1.03 676,474 434 661,712
01/03/2023 1.12 1.07 1.12 1,968,999 682 1,791,872
01/02/2023 1.13 1.09 1.10 2,627,669 814 2,368,601
02/01/2023 1.13 1.06 1.11 2,733,313 959 2,493,314
01/12/2022 1.07 1.01 1.07 719,974 406 696,647
01/11/2022 1.03 1.00 1.00 965,953 412 959,141
02/10/2022 1.03 1.00 1.01 1,111,578 510 1,097,220
01/09/2022 1.07 1.01 1.02 1,329,307 612 1,290,964
01/08/2022 1.14 1.05 1.06 2,522,955 918 2,303,647
03/07/2022 1.14 0.99 1.10 5,245,156 1,676 4,852,749
01/06/2022 1.02 0.98 1.00 4,002,714 876 4,020,837
08/05/2022 1.12 1.01 1.02 2,528,031 849 2,414,675
03/04/2022 1.23 0.95 1.13 6,035,184 1,866 5,497,454