Menu
Loading data
High Low
Performance Indicators 28/09/2023
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions68
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares235,618
Div7.69
Change0.01
Closing Price1.04
Average Price1.03
P/E11.61
Value Traded243,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2023 1.04 1.02 1.04 243,390 68 235,618
26/09/2023 1.03 1.02 1.03 6,593 7 6,459
25/09/2023 1.03 1.02 1.03 35,798 26 35,070
24/09/2023 1.03 1.02 1.03 7,697 13 7,544
21/09/2023 1.03 1.02 1.03 79,775 46 78,206
20/09/2023 1.02 1.01 1.02 4,070 3 4,010
19/09/2023 1.02 1.01 1.02 13,853 10 13,593
18/09/2023 1.02 1.02 1.02 10,201 5 10,001
17/09/2023 1.02 1.01 1.02 15,978 6 15,721
14/09/2023 1.02 1.01 1.02 6,221 12 6,155
13/09/2023 1.02 1.01 1.02 58,399 28 57,754
12/09/2023 1.02 1.01 1.02 5,865 7 5,755
11/09/2023 1.02 1.01 1.02 96,932 32 95,249
10/09/2023 1.03 1.02 1.02 10,535 10 10,317
07/09/2023 1.03 1.02 1.03 6,160 9 6,034
06/09/2023 1.03 1.01 1.03 45,248 25 44,353
05/09/2023 1.03 1.02 1.03 24,149 15 23,577
04/09/2023 1.03 1.02 1.03 8,797 12 8,550
03/09/2023 1.03 1.02 1.02 25,169 9 24,674
31/08/2023 1.03 1.01 1.03 164,088 42 160,735
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 1.04 1.02 1.04 293,479 114 284,691
17/09/2023 1.03 1.01 1.03 123,877 70 121,531
10/09/2023 1.03 1.01 1.02 177,951 89 175,230
03/09/2023 1.03 1.01 1.03 109,522 70 107,188
27/08/2023 1.03 1.00 1.03 260,099 102 255,747
20/08/2023 1.02 1.00 1.02 617,370 133 615,348
13/08/2023 1.03 1.00 1.01 1,200,706 293 1,193,170
06/08/2023 1.03 1.01 1.02 470,466 135 461,745
30/07/2023 1.03 1.01 1.01 160,504 88 157,672
23/07/2023 1.03 1.02 1.02 222,293 88 217,864
16/07/2023 1.03 1.01 1.03 135,702 61 133,446
09/07/2023 1.03 1.01 1.02 657,808 206 650,180
02/07/2023 1.04 1.01 1.03 291,575 142 284,848
25/06/2023 1.03 1.01 1.03 88,879 56 87,262
18/06/2023 1.03 1.01 1.02 213,038 85 209,526
11/06/2023 1.02 1.01 1.02 595,259 161 586,271
04/06/2023 1.02 1.01 1.02 509,677 166 500,695
28/05/2023 1.03 1.01 1.03 192,758 92 188,972
21/05/2023 1.03 1.01 1.03 258,912 102 254,353
14/05/2023 1.04 1.01 1.03 323,310 166 315,599
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 1.04 1.01 1.04 704,829 343 688,640
01/08/2023 1.03 1.00 1.03 2,631,075 713 2,607,228
02/07/2023 1.04 1.01 1.02 1,385,449 535 1,362,792
04/06/2023 1.03 1.01 1.03 1,406,853 468 1,383,754
01/05/2023 1.04 1.00 1.03 1,926,613 686 1,893,825
02/04/2023 1.05 1.00 1.03 676,474 434 661,712
01/03/2023 1.12 1.07 1.12 1,968,999 682 1,791,872
01/02/2023 1.13 1.09 1.10 2,627,669 814 2,368,601
02/01/2023 1.13 1.06 1.11 2,733,313 959 2,493,314
01/12/2022 1.07 1.01 1.07 719,974 406 696,647
01/11/2022 1.03 1.00 1.00 965,953 412 959,141
02/10/2022 1.03 1.00 1.01 1,111,578 510 1,097,220
01/09/2022 1.07 1.01 1.02 1,329,307 612 1,290,964
01/08/2022 1.14 1.05 1.06 2,522,955 918 2,303,647
03/07/2022 1.14 0.99 1.10 5,245,156 1,676 4,852,749
01/06/2022 1.02 0.98 1.00 4,002,714 876 4,020,837
08/05/2022 1.12 1.01 1.02 2,528,031 849 2,414,675
03/04/2022 1.23 0.95 1.13 6,035,184 1,866 5,497,454
01/03/2022 1.03 0.99 1.02 1,551,566 536 1,539,706
01/02/2022 1.01 0.97 1.00 3,470,361 979 3,506,254