JORDAN AHLI BANK Historical
Performance Indicators 07/12/2023
MarketFirst
High Price1.06
Last Closing1.06
No. of Transactions12
SectorBanks
Low Price1.05
Opening Price1.06
No. of Shares12,036
Div7.55
Change0.00
Closing Price1.06
Average Price1.06
P/E13.55
Value Traded12,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2023 | 1.06 | 1.05 | 1.06 | 12,737 | 12 | 12,036 |
| 06/12/2023 | 1.06 | 1.05 | 1.06 | 5,409 | 6 | 5,141 |
| 05/12/2023 | 1.07 | 1.06 | 1.07 | 54,361 | 23 | 51,282 |
| 04/12/2023 | 1.07 | 1.06 | 1.07 | 588 | 4 | 552 |
| 03/12/2023 | 1.07 | 1.07 | 1.07 | 44,655 | 11 | 41,734 |
| 30/11/2023 | 1.08 | 1.05 | 1.08 | 195,857 | 86 | 183,794 |
| 29/11/2023 | 1.06 | 1.04 | 1.06 | 4,067 | 7 | 3,874 |
| 28/11/2023 | 1.06 | 1.04 | 1.06 | 23,527 | 21 | 22,408 |
| 27/11/2023 | 1.05 | 1.04 | 1.05 | 37,805 | 13 | 36,290 |
| 26/11/2023 | 1.05 | 1.04 | 1.05 | 33,115 | 20 | 31,609 |
| 23/11/2023 | 1.05 | 1.04 | 1.05 | 859 | 5 | 820 |
| 22/11/2023 | 1.06 | 1.05 | 1.05 | 22,932 | 11 | 21,837 |
| 21/11/2023 | 1.06 | 1.04 | 1.06 | 461,578 | 14 | 439,597 |
| 20/11/2023 | 1.06 | 1.04 | 1.06 | 20,574 | 9 | 19,678 |
| 19/11/2023 | 1.05 | 1.04 | 1.05 | 51,574 | 27 | 49,590 |
| 16/11/2023 | 1.05 | 1.05 | 1.05 | 2,117 | 6 | 2,016 |
| 15/11/2023 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 14/11/2023 | 1.06 | 1.04 | 1.06 | 31,411 | 35 | 30,056 |
| 13/11/2023 | 1.06 | 1.04 | 1.06 | 14,131 | 12 | 13,535 |
| 12/11/2023 | 1.06 | 1.06 | 1.06 | 191 | 3 | 180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2023 | 1.07 | 1.05 | 1.06 | 117,752 | 56 | 110,745 |
| 26/11/2023 | 1.08 | 1.04 | 1.08 | 294,370 | 147 | 277,975 |
| 19/11/2023 | 1.06 | 1.04 | 1.05 | 557,516 | 66 | 531,522 |
| 12/11/2023 | 1.06 | 1.04 | 1.05 | 47,902 | 57 | 45,837 |
| 05/11/2023 | 1.07 | 1.05 | 1.06 | 163,687 | 109 | 155,212 |
| 29/10/2023 | 1.08 | 1.05 | 1.07 | 176,266 | 124 | 165,177 |
| 22/10/2023 | 1.09 | 1.06 | 1.08 | 936,931 | 136 | 873,991 |
| 15/10/2023 | 1.08 | 1.06 | 1.06 | 272,877 | 167 | 255,406 |
| 08/10/2023 | 1.08 | 1.06 | 1.07 | 587,005 | 215 | 550,774 |
| 01/10/2023 | 1.09 | 1.03 | 1.08 | 656,144 | 274 | 617,226 |
| 24/09/2023 | 1.04 | 1.02 | 1.04 | 293,479 | 114 | 284,691 |
| 17/09/2023 | 1.03 | 1.01 | 1.03 | 123,877 | 70 | 121,531 |
| 10/09/2023 | 1.03 | 1.01 | 1.02 | 177,951 | 89 | 175,230 |
| 03/09/2023 | 1.03 | 1.01 | 1.03 | 109,522 | 70 | 107,188 |
| 27/08/2023 | 1.03 | 1.00 | 1.03 | 260,099 | 102 | 255,747 |
| 20/08/2023 | 1.02 | 1.00 | 1.02 | 617,370 | 133 | 615,348 |
| 13/08/2023 | 1.03 | 1.00 | 1.01 | 1,200,706 | 293 | 1,193,170 |
| 06/08/2023 | 1.03 | 1.01 | 1.02 | 470,466 | 135 | 461,745 |
| 30/07/2023 | 1.03 | 1.01 | 1.01 | 160,504 | 88 | 157,672 |
| 23/07/2023 | 1.03 | 1.02 | 1.02 | 222,293 | 88 | 217,864 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2023 | 1.08 | 1.04 | 1.08 | 1,156,106 | 437 | 1,097,778 |
| 01/10/2023 | 1.09 | 1.03 | 1.08 | 2,536,593 | 858 | 2,375,342 |
| 03/09/2023 | 1.04 | 1.01 | 1.04 | 704,829 | 343 | 688,640 |
| 01/08/2023 | 1.03 | 1.00 | 1.03 | 2,631,075 | 713 | 2,607,228 |
| 02/07/2023 | 1.04 | 1.01 | 1.02 | 1,385,449 | 535 | 1,362,792 |
| 04/06/2023 | 1.03 | 1.01 | 1.03 | 1,406,853 | 468 | 1,383,754 |
| 01/05/2023 | 1.04 | 1.00 | 1.03 | 1,926,613 | 686 | 1,893,825 |
| 02/04/2023 | 1.05 | 1.00 | 1.03 | 676,474 | 434 | 661,712 |
| 01/03/2023 | 1.12 | 1.07 | 1.12 | 1,968,999 | 682 | 1,791,872 |
| 01/02/2023 | 1.13 | 1.09 | 1.10 | 2,627,669 | 814 | 2,368,601 |
| 02/01/2023 | 1.13 | 1.06 | 1.11 | 2,733,313 | 959 | 2,493,314 |
| 01/12/2022 | 1.07 | 1.01 | 1.07 | 719,974 | 406 | 696,647 |
| 01/11/2022 | 1.03 | 1.00 | 1.00 | 965,953 | 412 | 959,141 |
| 02/10/2022 | 1.03 | 1.00 | 1.01 | 1,111,578 | 510 | 1,097,220 |
| 01/09/2022 | 1.07 | 1.01 | 1.02 | 1,329,307 | 612 | 1,290,964 |
| 01/08/2022 | 1.14 | 1.05 | 1.06 | 2,522,955 | 918 | 2,303,647 |
| 03/07/2022 | 1.14 | 0.99 | 1.10 | 5,245,156 | 1,676 | 4,852,749 |
| 01/06/2022 | 1.02 | 0.98 | 1.00 | 4,002,714 | 876 | 4,020,837 |
| 08/05/2022 | 1.12 | 1.01 | 1.02 | 2,528,031 | 849 | 2,414,675 |
| 03/04/2022 | 1.23 | 0.95 | 1.13 | 6,035,184 | 1,866 | 5,497,454 |