JORDAN AHLI BANK Historical

Performance Indicators 28/09/2023
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions68
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares235,618
Div7.69
Change0.01
Closing Price1.04
Average Price1.03
P/E11.61
Value Traded243,390
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 1.04 | 1.02 | 1.04 | 243,390 | 68 | 235,618 |
26/09/2023 | 1.03 | 1.02 | 1.03 | 6,593 | 7 | 6,459 |
25/09/2023 | 1.03 | 1.02 | 1.03 | 35,798 | 26 | 35,070 |
24/09/2023 | 1.03 | 1.02 | 1.03 | 7,697 | 13 | 7,544 |
21/09/2023 | 1.03 | 1.02 | 1.03 | 79,775 | 46 | 78,206 |
20/09/2023 | 1.02 | 1.01 | 1.02 | 4,070 | 3 | 4,010 |
19/09/2023 | 1.02 | 1.01 | 1.02 | 13,853 | 10 | 13,593 |
18/09/2023 | 1.02 | 1.02 | 1.02 | 10,201 | 5 | 10,001 |
17/09/2023 | 1.02 | 1.01 | 1.02 | 15,978 | 6 | 15,721 |
14/09/2023 | 1.02 | 1.01 | 1.02 | 6,221 | 12 | 6,155 |
13/09/2023 | 1.02 | 1.01 | 1.02 | 58,399 | 28 | 57,754 |
12/09/2023 | 1.02 | 1.01 | 1.02 | 5,865 | 7 | 5,755 |
11/09/2023 | 1.02 | 1.01 | 1.02 | 96,932 | 32 | 95,249 |
10/09/2023 | 1.03 | 1.02 | 1.02 | 10,535 | 10 | 10,317 |
07/09/2023 | 1.03 | 1.02 | 1.03 | 6,160 | 9 | 6,034 |
06/09/2023 | 1.03 | 1.01 | 1.03 | 45,248 | 25 | 44,353 |
05/09/2023 | 1.03 | 1.02 | 1.03 | 24,149 | 15 | 23,577 |
04/09/2023 | 1.03 | 1.02 | 1.03 | 8,797 | 12 | 8,550 |
03/09/2023 | 1.03 | 1.02 | 1.02 | 25,169 | 9 | 24,674 |
31/08/2023 | 1.03 | 1.01 | 1.03 | 164,088 | 42 | 160,735 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 1.04 | 1.02 | 1.04 | 293,479 | 114 | 284,691 |
17/09/2023 | 1.03 | 1.01 | 1.03 | 123,877 | 70 | 121,531 |
10/09/2023 | 1.03 | 1.01 | 1.02 | 177,951 | 89 | 175,230 |
03/09/2023 | 1.03 | 1.01 | 1.03 | 109,522 | 70 | 107,188 |
27/08/2023 | 1.03 | 1.00 | 1.03 | 260,099 | 102 | 255,747 |
20/08/2023 | 1.02 | 1.00 | 1.02 | 617,370 | 133 | 615,348 |
13/08/2023 | 1.03 | 1.00 | 1.01 | 1,200,706 | 293 | 1,193,170 |
06/08/2023 | 1.03 | 1.01 | 1.02 | 470,466 | 135 | 461,745 |
30/07/2023 | 1.03 | 1.01 | 1.01 | 160,504 | 88 | 157,672 |
23/07/2023 | 1.03 | 1.02 | 1.02 | 222,293 | 88 | 217,864 |
16/07/2023 | 1.03 | 1.01 | 1.03 | 135,702 | 61 | 133,446 |
09/07/2023 | 1.03 | 1.01 | 1.02 | 657,808 | 206 | 650,180 |
02/07/2023 | 1.04 | 1.01 | 1.03 | 291,575 | 142 | 284,848 |
25/06/2023 | 1.03 | 1.01 | 1.03 | 88,879 | 56 | 87,262 |
18/06/2023 | 1.03 | 1.01 | 1.02 | 213,038 | 85 | 209,526 |
11/06/2023 | 1.02 | 1.01 | 1.02 | 595,259 | 161 | 586,271 |
04/06/2023 | 1.02 | 1.01 | 1.02 | 509,677 | 166 | 500,695 |
28/05/2023 | 1.03 | 1.01 | 1.03 | 192,758 | 92 | 188,972 |
21/05/2023 | 1.03 | 1.01 | 1.03 | 258,912 | 102 | 254,353 |
14/05/2023 | 1.04 | 1.01 | 1.03 | 323,310 | 166 | 315,599 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 1.04 | 1.01 | 1.04 | 704,829 | 343 | 688,640 |
01/08/2023 | 1.03 | 1.00 | 1.03 | 2,631,075 | 713 | 2,607,228 |
02/07/2023 | 1.04 | 1.01 | 1.02 | 1,385,449 | 535 | 1,362,792 |
04/06/2023 | 1.03 | 1.01 | 1.03 | 1,406,853 | 468 | 1,383,754 |
01/05/2023 | 1.04 | 1.00 | 1.03 | 1,926,613 | 686 | 1,893,825 |
02/04/2023 | 1.05 | 1.00 | 1.03 | 676,474 | 434 | 661,712 |
01/03/2023 | 1.12 | 1.07 | 1.12 | 1,968,999 | 682 | 1,791,872 |
01/02/2023 | 1.13 | 1.09 | 1.10 | 2,627,669 | 814 | 2,368,601 |
02/01/2023 | 1.13 | 1.06 | 1.11 | 2,733,313 | 959 | 2,493,314 |
01/12/2022 | 1.07 | 1.01 | 1.07 | 719,974 | 406 | 696,647 |
01/11/2022 | 1.03 | 1.00 | 1.00 | 965,953 | 412 | 959,141 |
02/10/2022 | 1.03 | 1.00 | 1.01 | 1,111,578 | 510 | 1,097,220 |
01/09/2022 | 1.07 | 1.01 | 1.02 | 1,329,307 | 612 | 1,290,964 |
01/08/2022 | 1.14 | 1.05 | 1.06 | 2,522,955 | 918 | 2,303,647 |
03/07/2022 | 1.14 | 0.99 | 1.10 | 5,245,156 | 1,676 | 4,852,749 |
01/06/2022 | 1.02 | 0.98 | 1.00 | 4,002,714 | 876 | 4,020,837 |
08/05/2022 | 1.12 | 1.01 | 1.02 | 2,528,031 | 849 | 2,414,675 |
03/04/2022 | 1.23 | 0.95 | 1.13 | 6,035,184 | 1,866 | 5,497,454 |
01/03/2022 | 1.03 | 0.99 | 1.02 | 1,551,566 | 536 | 1,539,706 |
01/02/2022 | 1.01 | 0.97 | 1.00 | 3,470,361 | 979 | 3,506,254 |