JORDAN AHLI BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2013 | 1.25 | 1.23 | 1.23 | 84,541 | 62 | 68,414 |
| 02/04/2013 | 1.26 | 1.24 | 1.25 | 58,381 | 33 | 46,973 |
| 01/04/2013 | 1.25 | 1.25 | 1.25 | 23,874 | 23 | 19,099 |
| 31/03/2013 | 1.27 | 1.25 | 1.25 | 45,424 | 14 | 36,148 |
| 28/03/2013 | 1.26 | 1.24 | 1.26 | 94,984 | 28 | 75,972 |
| 27/03/2013 | 1.25 | 1.24 | 1.24 | 58,282 | 31 | 46,630 |
| 26/03/2013 | 1.25 | 1.24 | 1.25 | 28,878 | 22 | 23,117 |
| 25/03/2013 | 1.27 | 1.24 | 1.26 | 28,536 | 21 | 22,871 |
| 24/03/2013 | 1.27 | 1.24 | 1.25 | 19,349 | 16 | 15,448 |
| 21/03/2013 | 1.25 | 1.25 | 1.25 | 76,703 | 38 | 61,362 |
| 20/03/2013 | 1.25 | 1.25 | 1.25 | 30,400 | 18 | 24,320 |
| 19/03/2013 | 1.26 | 1.25 | 1.25 | 16,639 | 11 | 13,310 |
| 18/03/2013 | 1.26 | 1.24 | 1.25 | 65,254 | 59 | 52,457 |
| 17/03/2013 | 1.28 | 1.25 | 1.25 | 131,343 | 90 | 104,382 |
| 14/03/2013 | 1.28 | 1.27 | 1.27 | 9,279 | 12 | 7,305 |
| 13/03/2013 | 1.28 | 1.27 | 1.28 | 45,583 | 33 | 35,791 |
| 12/03/2013 | 1.29 | 1.26 | 1.28 | 63,022 | 62 | 49,552 |
| 11/03/2013 | 1.31 | 1.28 | 1.29 | 227,442 | 100 | 175,557 |
| 10/03/2013 | 1.32 | 1.31 | 1.31 | 16,796 | 13 | 12,806 |
| 07/03/2013 | 1.32 | 1.30 | 1.31 | 55,735 | 22 | 42,594 |